Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.950	3.030	2.850	2.850	117,602	-0.15(-5.00%)
Oct 28, 2022	3.050	3.110	2.980	3.000	130,173	-0.02(-0.66%)
Oct 27, 2022	3.150	3.150	2.950	3.020	75,502	-0.08(-2.58%)
Oct 26, 2022	3.140	3.220	3.050	3.100	131,618	-0.01(-0.32%)
Oct 25, 2022	3.050	3.190	3.010	3.110	79,185	+0.05(+1.63%)
Oct 24, 2022	3.050	3.120	2.910	3.060	76,998	+0.00(+0.00%)
Oct 21, 2022	3.070	3.190	3.020	3.060	87,507	-0.10(-3.16%)
Oct 20, 2022	3.080	3.200	3.080	3.160	100,416	+0.05(+1.61%)
Oct 19, 2022	3.080	3.220	3.080	3.110	84,417	-0.09(-2.81%)
Oct 18, 2022	3.310	3.310	2.890	3.200	128,972	-0.05(-1.54%)
Oct 17, 2022	3.310	3.350	3.060	3.250	151,117	+0.00(+0.00%)
Oct 14, 2022	3.280	3.320	3.090	3.250	109,187	+0.02(+0.62%)
Oct 13, 2022	3.210	3.345	3.000	3.230	239,881	-0.04(-1.22%)
Oct 12, 2022	3.400	3.540	3.080	3.270	1,253,951	+0.29(+9.73%)
Oct 11, 2022	3.170	3.200	2.910	2.980	67,392	-0.22(-6.88%)
Oct 10, 2022	3.110	3.240	2.950	3.200	97,030	+0.10(+3.23%)
Oct 07, 2022	3.010	3.310	2.960	3.100	215,977	+0.03(+0.98%)
Oct 06, 2022	2.880	3.180	2.750	3.070	310,501	+0.20(+6.97%)
Oct 05, 2022	2.740	2.960	2.520	2.870	201,502	+0.13(+4.74%)
Oct 04, 2022	2.200	2.899	2.200	2.740	711,640	+0.56(+25.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.