Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	38.71	40.69	38.22	39.02	56,200	+0.24(+0.62%)
Nov 29, 2018	39.69	41.39	35.31	38.78	50,646	-1.15(-2.88%)
Nov 28, 2018	37.02	42.51	35.57	39.93	84,415	+2.93(+7.92%)
Nov 27, 2018	40.17	41.15	36.22	37.00	90,008	-3.88(-9.49%)
Nov 26, 2018	45.66	45.66	39.45	40.88	70,995	-4.12(-9.16%)
Nov 23, 2018	44.75	48.01	44.06	45.00	64,700	-0.71(-1.55%)
Nov 21, 2018		45.71	45.71	45.71	0	+4.51(+10.95%)
Nov 20, 2018	36.51	41.20	33.00	41.20	94,047	+4.40(+11.96%)
Nov 19, 2018	35.36	38.87	33.36	36.80	52,999	+1.81(+5.17%)
Nov 16, 2018	35.03	36.81	32.63	34.99	73,000	-0.72(-2.02%)
Nov 15, 2018	36.57	37.00	35.08	35.71	7,456	-1.29(-3.49%)
Nov 14, 2018	39.00	39.78	35.34	37.00	75,480	-2.49(-6.31%)
Nov 13, 2018	35.30	41.98	35.30	39.49	145,278	+3.99(+11.24%)
Nov 12, 2018	46.71	47.17	33.80	35.50	112,301	-12.51(-26.06%)
Nov 09, 2018	39.49	53.24	33.83	48.01	97,000	+9.12(+23.45%)
Nov 08, 2018	31.25	40.98	29.33	38.89	50,475	+7.69(+24.65%)
Nov 07, 2018	28.85	32.90	28.85	31.20	33,950	+2.66(+9.32%)
Nov 06, 2018	31.15	31.15	28.31	28.54	14,837	-3.30(-10.36%)
Nov 05, 2018	32.13	33.04	31.14	31.84	21,143	+0.09(+0.28%)
Nov 02, 2018	32.00	34.22	30.63	31.75	44,100	+0.25(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.