Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.200	4.425	4.160	4.280	424,292	+0.20(+4.90%)
Nov 29, 2023	4.630	4.750	4.040	4.080	602,862	-0.47(-10.33%)
Nov 28, 2023	4.780	4.800	3.060	4.550	4,931,609	-0.23(-4.81%)
Nov 27, 2023	4.640	4.830	4.573	4.780	747,139	-0.02(-0.42%)
Nov 24, 2023	4.510	4.800	4.460	4.800	809,378	+0.32(+7.14%)
Nov 22, 2023	4.120	4.500	4.095	4.480	1,752,282	+0.43(+10.62%)
Nov 21, 2023	4.350	4.408	4.040	4.050	285,480	-0.36(-8.16%)
Nov 20, 2023	4.500	4.630	4.070	4.410	1,108,995	-0.04(-0.90%)
Nov 17, 2023	4.280	4.460	4.250	4.450	1,673,801	+0.10(+2.30%)
Nov 16, 2023	4.210	4.390	4.120	4.350	1,303,569	+0.11(+2.59%)
Nov 15, 2023	4.000	4.390	3.970	4.240	3,245,956	+0.29(+7.34%)
Nov 14, 2023	3.700	3.970	3.700	3.950	1,177,235	+0.29(+7.92%)
Nov 13, 2023	3.420	3.680	3.305	3.660	436,206	+0.23(+6.71%)
Nov 10, 2023	3.490	3.490	3.311	3.430	375,440	-0.06(-1.72%)
Nov 09, 2023	3.790	3.830	3.490	3.490	338,272	-0.21(-5.68%)
Nov 08, 2023	3.700	3.715	3.470	3.700	671,826	+0.02(+0.54%)
Nov 07, 2023	3.620	3.810	3.610	3.680	393,311	-0.02(-0.54%)
Nov 06, 2023	4.070	4.080	3.590	3.700	594,076	-0.39(-9.54%)
Nov 03, 2023	3.220	4.110	3.220	4.090	2,562,093	+0.70(+20.65%)
Nov 02, 2023	2.910	3.405	2.890	3.390	1,666,979	+0.44(+14.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.