Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.440	8.640	8.120	8.180	134,000	-0.42(-4.88%)
Feb 27, 2020	9.290	9.290	8.550	8.600	175,762	-0.69(-7.43%)
Feb 26, 2020	9.220	9.600	9.120	9.290	69,730	+0.17(+1.86%)
Feb 25, 2020	9.920	10.00	9.080	9.120	222,384	-0.80(-8.06%)
Feb 24, 2020	10.20	10.35	9.800	9.920	185,485	-0.55(-5.25%)
Feb 21, 2020	10.54	10.66	10.23	10.47	105,300	-0.07(-0.66%)
Feb 20, 2020	10.44	10.80	10.28	10.54	106,706	+0.21(+2.03%)
Feb 19, 2020	10.26	10.56	9.800	10.33	140,652	+0.12(+1.18%)
Feb 18, 2020	11.15	11.23	10.11	10.21	138,273	-0.97(-8.68%)
Feb 14, 2020	10.61	11.19	10.51	11.18	191,000	+0.69(+6.58%)
Feb 13, 2020	10.02	10.59	9.930	10.49	242,409	+0.49(+4.90%)
Feb 12, 2020	10.33	10.36	9.940	10.00	160,939	-0.20(-1.96%)
Feb 11, 2020	9.990	10.60	9.800	10.20	167,596	+0.24(+2.41%)
Feb 10, 2020	9.730	10.02	9.710	9.960	110,748	+0.16(+1.63%)
Feb 07, 2020	9.800	9.990	9.500	9.800	139,800	-0.05(-0.51%)
Feb 06, 2020	9.750	10.14	9.690	9.850	162,782	+0.05(+0.51%)
Feb 05, 2020	9.740	9.930	9.660	9.800	195,481	+0.14(+1.45%)
Feb 04, 2020	9.840	9.940	9.650	9.660	165,971	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.