Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.790	9.870	9.200	9.420	70,605	-0.48(-4.85%)
Apr 29, 2020	10.30	10.32	9.750	9.900	66,475	-0.24(-2.37%)
Apr 28, 2020	10.19	10.71	9.900	10.14	62,086	+0.15(+1.50%)
Apr 27, 2020	10.40	10.62	9.740	9.990	134,215	-0.25(-2.44%)
Apr 24, 2020	9.950	10.40	9.870	10.24	60,300	+0.29(+2.91%)
Apr 23, 2020	9.840	10.24	9.770	9.950	117,314	+0.05(+0.51%)
Apr 22, 2020	10.77	10.77	9.690	9.900	139,101	+0.44(+4.65%)
Apr 21, 2020	9.050	9.610	8.790	9.460	116,998	+0.26(+2.83%)
Apr 20, 2020	9.180	11.14	9.026	9.200	458,878	-0.08(-0.86%)
Apr 17, 2020	8.990	9.380	8.750	9.280	126,600	+0.60(+6.91%)
Apr 16, 2020	8.480	8.759	8.170	8.680	72,931	+0.36(+4.33%)
Apr 15, 2020	8.050	8.480	7.830	8.320	81,607	+0.14(+1.71%)
Apr 14, 2020	7.970	8.410	7.900	8.180	109,406	+0.44(+5.68%)
Apr 13, 2020	7.980	8.870	7.550	7.740	150,350	-0.25(-3.13%)
Apr 09, 2020	7.330	8.150	7.090	7.990	231,800	+0.92(+13.01%)
Apr 08, 2020	6.740	7.070	6.590	7.070	71,592	+0.52(+7.94%)
Apr 07, 2020	6.770	7.210	6.390	6.550	97,418	+0.20(+3.15%)
Apr 06, 2020	6.020	6.500	5.700	6.350	156,229	+0.97(+18.03%)
Apr 03, 2020	5.330	5.750	5.190	5.380	71,500	-0.05(-0.92%)
Apr 02, 2020	5.420	5.620	5.050	5.430	62,736	+0.01(+0.18%)
Apr 01, 2020	5.530	5.790	5.330	5.420	171,223	-0.57(-9.52%)
Mar 31, 2020	5.560	5.990	5.360	5.990	187,877	+0.36(+6.39%)
Mar 30, 2020	5.230	5.760	5.230	5.630	88,256	+0.19(+3.49%)
Mar 27, 2020	5.240	5.730	4.570	5.440	81,600	-0.18(-3.20%)
Mar 26, 2020	5.320	5.730	5.250	5.620	124,718	+0.30(+5.64%)
Mar 25, 2020	4.000	5.545	4.000	5.320	155,100	+0.84(+18.75%)
Mar 24, 2020	4.570	4.700	4.220	4.480	476,479	+0.05(+1.13%)
Mar 23, 2020	4.490	4.815	4.049	4.430	52,348	-0.06(-1.34%)
Mar 20, 2020	4.990	5.490	4.410	4.490	171,200	-0.42(-8.55%)
Mar 19, 2020	4.250	4.930	4.250	4.910	161,933	+0.71(+16.90%)
Mar 18, 2020	4.960	5.140	3.800	4.200	190,255	-1.06(-20.15%)
Mar 17, 2020	5.190	5.590	4.509	5.260	168,923	+0.15(+2.94%)
Mar 16, 2020	3.840	5.170	3.000	5.110	184,628	-0.44(-7.93%)
Mar 13, 2020	5.520	5.870	5.370	5.550	200,800	+0.19(+3.54%)
Mar 12, 2020	6.330	6.480	5.260	5.360	254,303	-1.41(-20.83%)
Mar 11, 2020	7.030	7.570	6.610	6.770	168,906	-0.47(-6.49%)
Mar 10, 2020	7.460	7.765	7.180	7.240	224,787	-0.10(-1.36%)
Mar 09, 2020	7.730	7.810	7.240	7.340	214,906	-0.91(-11.03%)
Mar 06, 2020	8.710	8.810	8.220	8.250	122,800	-0.56(-6.36%)
Mar 05, 2020	9.070	9.210	8.800	8.810	99,122	-0.48(-5.17%)
Mar 04, 2020	9.070	9.380	8.900	9.290	98,851	+0.38(+4.26%)
Mar 03, 2020	8.650	9.620	8.400	8.910	330,744	+0.51(+6.07%)
Mar 02, 2020	8.310	8.520	7.820	8.400	195,752	+0.22(+2.69%)
Feb 28, 2020	8.440	8.640	8.120	8.180	134,000	-0.42(-4.88%)
Feb 27, 2020	9.290	9.290	8.550	8.600	175,762	-0.69(-7.43%)
Feb 26, 2020	9.220	9.600	9.120	9.290	69,730	+0.17(+1.86%)
Feb 25, 2020	9.920	10.00	9.080	9.120	222,384	-0.80(-8.06%)
Feb 24, 2020	10.20	10.35	9.800	9.920	185,485	-0.55(-5.25%)
Feb 21, 2020	10.54	10.66	10.23	10.47	105,300	-0.07(-0.66%)
Feb 20, 2020	10.44	10.80	10.28	10.54	106,706	+0.21(+2.03%)
Feb 19, 2020	10.26	10.56	9.800	10.33	140,652	+0.12(+1.18%)
Feb 18, 2020	11.15	11.23	10.11	10.21	138,273	-0.97(-8.68%)
Feb 14, 2020	10.61	11.19	10.51	11.18	191,000	+0.69(+6.58%)
Feb 13, 2020	10.02	10.59	9.930	10.49	242,409	+0.49(+4.90%)
Feb 12, 2020	10.33	10.36	9.940	10.00	160,939	-0.20(-1.96%)
Feb 11, 2020	9.990	10.60	9.800	10.20	167,596	+0.24(+2.41%)
Feb 10, 2020	9.730	10.02	9.710	9.960	110,748	+0.16(+1.63%)
Feb 07, 2020	9.800	9.990	9.500	9.800	139,800	-0.05(-0.51%)
Feb 06, 2020	9.750	10.14	9.690	9.850	162,782	+0.05(+0.51%)
Feb 05, 2020	9.740	9.930	9.660	9.800	195,481	+0.14(+1.45%)
Feb 04, 2020	9.840	9.940	9.650	9.660	165,971	-0.06(-0.62%)
Feb 03, 2020	9.880	10.23	9.640	9.720	176,693	-0.10(-1.02%)
Jan 31, 2020	10.00	10.10	9.600	9.820	199,500	-0.13(-1.31%)
Jan 30, 2020	10.50	10.57	9.750	9.950	337,844	-0.30(-2.93%)
Jan 29, 2020	10.01	10.39	9.760	10.25	211,480	+0.18(+1.79%)
Jan 28, 2020	10.15	10.44	10.00	10.07	193,585	-0.11(-1.08%)
Jan 27, 2020	9.600	10.37	9.400	10.18	398,772	+0.42(+4.30%)
Jan 24, 2020	10.00	10.14	9.450	9.760	578,000	-0.23(-2.30%)
Jan 23, 2020	10.00	10.46	9.700	9.990	1,870,468	-2.48(-19.89%)
Jan 22, 2020	12.91	12.97	12.37	12.47	61,480	-0.37(-2.88%)
Jan 21, 2020	12.56	12.91	12.27	12.84	73,782	+0.29(+2.31%)
Jan 17, 2020	12.86	13.08	12.41	12.55	113,600	-0.30(-2.33%)
Jan 16, 2020	12.69	13.12	12.67	12.85	112,133	+0.13(+1.02%)
Jan 15, 2020	12.61	13.00	12.60	12.72	83,132	+0.02(+0.16%)
Jan 14, 2020	12.51	13.10	12.47	12.70	108,939	+0.11(+0.87%)
Jan 13, 2020	12.56	12.95	12.20	12.59	70,834	+0.03(+0.24%)
Jan 10, 2020	12.78	13.24	12.50	12.56	109,300	-0.29(-2.26%)
Jan 09, 2020	12.94	13.20	12.85	12.85	64,676	-0.15(-1.15%)
Jan 08, 2020	12.84	13.19	12.73	13.00	111,680	+0.01(+0.08%)
Jan 07, 2020	12.93	13.20	12.81	12.99	71,515	+0.05(+0.39%)
Jan 06, 2020	12.75	13.10	12.63	12.94	82,226	+0.03(+0.23%)
Jan 03, 2020	12.86	13.12	12.57	12.91	110,800	-0.05(-0.39%)
Jan 02, 2020	13.10	13.77	12.50	12.96	55,417	-0.24(-1.82%)
Dec 31, 2019	14.01	14.29	13.06	13.20	117,300	-0.89(-6.32%)
Dec 30, 2019	13.61	14.19	13.54	14.09	134,246	+0.48(+3.53%)
Dec 27, 2019	14.16	14.26	13.52	13.61	112,500	-0.58(-4.09%)
Dec 26, 2019	14.31	14.67	13.85	14.19	66,560	-0.08(-0.56%)
Dec 24, 2019	13.60	14.32	13.12	14.27	42,600	+0.71(+5.24%)
Dec 23, 2019	12.79	13.79	12.32	13.56	94,047	+0.77(+6.02%)
Dec 20, 2019	13.19	13.24	12.53	12.79	167,900	-0.33(-2.52%)
Dec 19, 2019	13.52	13.89	13.06	13.12	100,527	-0.48(-3.53%)
Dec 18, 2019	13.52	13.99	13.10	13.60	155,091	+0.10(+0.74%)
Dec 17, 2019	12.15	13.50	11.95	13.50	233,792	+1.41(+11.66%)
Dec 16, 2019	12.80	13.01	11.79	12.09	493,860	-0.56(-4.43%)
Dec 13, 2019	12.89	13.27	12.28	12.65	172,100	-0.35(-2.69%)
Dec 12, 2019	13.83	13.86	12.71	13.00	221,476	-0.71(-5.18%)
Dec 11, 2019	14.84	15.08	13.69	13.71	288,920	-1.29(-8.60%)
Dec 10, 2019	15.35	15.96	14.78	15.00	151,111	-0.69(-4.40%)
Dec 09, 2019	16.88	16.89	15.00	15.69	157,825	+0.95(+6.45%)
Dec 06, 2019	14.63	15.59	14.56	14.74	331,100	-0.04(-0.27%)
Dec 05, 2019	15.83	16.20	14.52	14.78	128,444	-1.14(-7.16%)
Dec 04, 2019	16.60	16.87	15.01	15.92	136,623	-0.27(-1.67%)
Dec 03, 2019	16.07	16.75	15.78	16.19	123,352	-0.09(-0.55%)
Dec 02, 2019	15.85	16.38	14.67	16.28	190,113	+1.28(+8.53%)
Nov 29, 2019	14.30	15.27	14.30	15.00	43,200	+0.71(+4.97%)
Nov 27, 2019	13.92	14.52	13.63	14.29	47,400	+0.38(+2.73%)
Nov 26, 2019	13.88	14.21	13.50	13.91	56,759	+0.37(+2.73%)
Nov 25, 2019	12.85	13.83	12.85	13.54	68,519	+0.63(+4.88%)
Nov 22, 2019	13.35	14.06	12.60	12.91	41,800	-0.52(-3.87%)
Nov 21, 2019	13.80	14.19	13.27	13.43	88,209	-0.37(-2.68%)
Nov 20, 2019	12.86	14.79	12.86	13.80	147,832	+1.11(+8.75%)
Nov 19, 2019	12.20	12.92	12.20	12.69	79,952	+0.77(+6.46%)
Nov 18, 2019	11.79	12.54	11.63	11.92	167,656	+0.13(+1.10%)
Nov 15, 2019	11.31	12.09	11.28	11.79	84,200	+0.62(+5.55%)
Nov 14, 2019	11.13	11.47	10.85	11.17	48,566	+0.04(+0.36%)
Nov 13, 2019	11.40	11.85	10.83	11.13	94,922	-0.37(-3.22%)
Nov 12, 2019	12.24	12.80	11.36	11.50	100,268	-0.74(-6.05%)
Nov 11, 2019	12.43	12.43	11.90	12.24	183,665	+0.19(+1.58%)
Nov 08, 2019	12.36	12.63	11.85	12.05	35,700	-0.34(-2.74%)
Nov 07, 2019	13.09	13.48	12.04	12.39	76,886	-0.65(-4.98%)
Nov 06, 2019	14.29	14.29	12.96	13.04	70,224	-1.25(-8.75%)
Nov 05, 2019	13.20	14.82	13.20	14.29	78,974	+1.38(+10.69%)
Nov 04, 2019	12.79	13.14	12.53	12.91	44,234	+0.25(+1.97%)
Nov 01, 2019	12.10	12.72	11.98	12.66	139,800	+0.69(+5.76%)
Oct 31, 2019	12.13	12.25	11.83	11.97	218,619	-0.04(-0.33%)
Oct 30, 2019	12.32	12.60	11.83	12.01	86,043	-0.45(-3.61%)
Oct 29, 2019	12.53	12.79	12.31	12.46	77,947	-0.18(-1.42%)
Oct 28, 2019	13.35	13.61	12.60	12.64	43,473	-0.77(-5.74%)
Oct 25, 2019	13.63	14.25	13.15	13.41	64,000	-0.11(-0.81%)
Oct 24, 2019	12.38	13.80	12.38	13.52	124,153	+1.02(+8.16%)
Oct 23, 2019	13.02	13.24	12.42	12.50	51,383	-0.38(-2.95%)
Oct 22, 2019	12.76	13.83	12.60	12.88	101,417	+0.14(+1.10%)
Oct 21, 2019	12.32	12.92	12.10	12.74	54,127	+0.43(+3.49%)
Oct 18, 2019	12.95	13.10	12.15	12.31	32,000	-0.61(-4.72%)
Oct 17, 2019	11.98	13.29	11.98	12.92	94,382	+1.15(+9.77%)
Oct 16, 2019	12.14	12.39	11.59	11.77	59,104	-0.36(-2.97%)
Oct 15, 2019	12.26	12.41	11.96	12.13	47,685	-0.03(-0.25%)
Oct 14, 2019	12.34	12.72	11.95	12.16	132,372	-0.28(-2.25%)
Oct 11, 2019	12.82	12.92	11.93	12.44	45,300	-0.24(-1.89%)
Oct 10, 2019	12.23	12.72	11.91	12.68	88,812	+0.30(+2.42%)
Oct 09, 2019	11.85	12.77	11.50	12.38	157,186	+0.53(+4.47%)
Oct 08, 2019	12.30	12.37	11.79	11.85	61,401	-0.50(-4.05%)
Oct 07, 2019	12.14	12.49	11.86	12.35	77,871	+0.29(+2.40%)
Oct 04, 2019	12.31	12.31	11.68	12.06	38,100	-0.19(-1.55%)
Oct 03, 2019	11.84	12.85	11.60	12.25	74,318	+0.36(+3.03%)
Oct 02, 2019	11.67	12.02	11.11	11.89	99,510	+0.11(+0.93%)
Oct 01, 2019	12.54	12.54	11.65	11.78	76,416	-0.64(-5.15%)
Sep 30, 2019	12.10	12.80	11.72	12.42	68,375	+0.42(+3.50%)
Sep 27, 2019	12.01	12.60	11.65	12.00	100,000	+0.06(+0.50%)
Sep 26, 2019	12.83	12.91	11.63	11.94	116,652	-0.81(-6.35%)
Sep 25, 2019	13.14	13.34	12.61	12.75	203,594	-0.40(-3.04%)
Sep 24, 2019	13.01	13.41	12.57	13.15	112,064	+0.08(+0.61%)
Sep 23, 2019	13.64	13.72	12.78	13.07	92,632	-0.02(-0.15%)
Sep 20, 2019	12.71	13.35	12.50	13.09	137,100	+0.51(+4.05%)
Sep 19, 2019	12.67	12.87	12.31	12.58	63,699	+0.08(+0.64%)
Sep 18, 2019	12.61	13.84	12.02	12.50	101,206	-0.10(-0.79%)
Sep 17, 2019	13.59	13.98	12.41	12.60	106,313	-1.01(-7.42%)
Sep 16, 2019	12.95	13.76	12.75	13.61	101,090	+0.11(+0.81%)
Sep 13, 2019	12.85	15.30	12.85	13.50	292,800	+1.10(+8.87%)
Sep 12, 2019	12.40	12.50	11.98	12.40	108,598	+0.11(+0.90%)
Sep 11, 2019	13.30	13.50	11.87	12.29	178,675	-0.91(-6.89%)
Sep 10, 2019	13.99	14.10	13.17	13.20	201,048	-1.12(-7.82%)
Sep 09, 2019	13.83	14.45	12.64	14.32	207,491	+0.23(+1.63%)
Sep 06, 2019	12.09	16.93	12.00	14.09	1,493,300	+2.16(+18.11%)
Sep 05, 2019	9.920	12.09	9.800	11.93	7,777,114	+2.13(+21.73%)
Sep 04, 2019	9.920	10.12	9.500	9.800	216,281	-0.16(-1.61%)
Sep 03, 2019	10.35	12.19	9.800	9.960	191,826	-0.39(-3.77%)
Aug 30, 2019	10.25	10.51	9.900	10.35	62,800	+0.10(+0.98%)
Aug 29, 2019	10.50	10.75	9.900	10.25	69,265	-0.16(-1.54%)
Aug 28, 2019	10.65	11.26	10.30	10.41	462,669	-0.58(-5.28%)
Aug 27, 2019	10.61	11.75	9.880	10.99	683,703	+0.47(+4.47%)
Aug 26, 2019	10.67	10.89	10.35	10.52	841,376	+0.02(+0.19%)
Aug 23, 2019	10.57	11.05	10.31	10.50	770,400	-0.11(-1.04%)
Aug 22, 2019	10.96	11.38	10.46	10.61	254,058	-0.33(-3.02%)
Aug 21, 2019	10.73	11.12	10.63	10.94	48,801	+0.17(+1.58%)
Aug 20, 2019	10.69	11.23	10.62	10.77	163,321	-0.08(-0.74%)
Aug 19, 2019	10.05	11.05	9.630	10.85	554,853	+0.94(+9.49%)
Aug 16, 2019	9.970	10.20	9.605	9.910	144,000	-0.11(-1.10%)
Aug 15, 2019	10.42	10.86	10.02	10.02	100,273	-0.52(-4.93%)
Aug 14, 2019	10.03	10.76	9.910	10.54	212,747	+0.51(+5.08%)
Aug 13, 2019	9.530	10.38	9.530	10.03	146,345	+0.24(+2.45%)
Aug 12, 2019	11.05	11.12	9.705	9.790	181,927	-1.54(-13.59%)
Aug 09, 2019	12.73	13.20	10.76	11.33	281,200	-1.70(-13.05%)
Aug 08, 2019	15.36	15.36	12.51	13.03	122,733	-1.80(-12.14%)
Aug 07, 2019	14.71	15.13	14.40	14.83	71,438	+0.13(+0.88%)
Aug 06, 2019	14.01	15.12	13.89	14.70	45,439	+0.58(+4.11%)
Aug 05, 2019	14.56	14.56	13.39	14.12	67,740	-0.83(-5.55%)
Aug 02, 2019	15.15	16.00	14.05	14.95	81,900	-0.03(-0.20%)
Aug 01, 2019	15.66	15.80	14.28	14.98	82,522	-0.44(-2.85%)
Jul 31, 2019	15.93	16.01	14.79	15.42	85,343	-0.37(-2.34%)
Jul 30, 2019	15.64	15.98	15.11	15.79	144,585	+0.41(+2.67%)
Jul 29, 2019	13.69	15.82	13.69	15.38	128,906	+1.63(+11.85%)
Jul 26, 2019	13.42	13.92	13.42	13.75	22,700	+0.25(+1.85%)
Jul 25, 2019	13.19	14.17	12.91	13.50	80,531	+0.37(+2.82%)
Jul 24, 2019	13.68	13.80	12.70	13.13	260,667	-0.42(-3.10%)
Jul 23, 2019	14.47	14.47	13.25	13.55	148,263	-0.93(-6.42%)
Jul 22, 2019	15.41	15.41	14.23	14.48	59,103	-0.76(-4.99%)
Jul 19, 2019	15.77	15.91	14.57	15.24	59,800	-0.47(-2.99%)
Jul 18, 2019	15.81	16.14	15.38	15.71	72,971	-0.20(-1.26%)
Jul 17, 2019	15.82	16.20	15.64	15.91	118,152	-0.04(-0.25%)
Jul 16, 2019	16.03	16.96	15.72	15.95	228,447	-0.15(-0.93%)
Jul 15, 2019	16.18	16.28	15.34	16.10	51,929	+0.09(+0.56%)
Jul 12, 2019	15.82	16.24	15.35	16.01	66,200	+0.03(+0.19%)
Jul 11, 2019	16.46	16.46	15.61	15.98	69,661	-0.11(-0.68%)
Jul 10, 2019	16.88	16.88	15.60	16.09	309,079	-0.63(-3.77%)
Jul 09, 2019	15.85	19.34	15.52	16.72	428,555	+0.64(+3.98%)
Jul 08, 2019	16.69	16.69	15.21	16.08	112,801	-0.46(-2.78%)
Jul 05, 2019	16.49	17.08	16.09	16.54	71,300	+0.21(+1.29%)
Jul 03, 2019	16.06	16.57	15.36	16.33	53,200	+0.26(+1.62%)
Jul 02, 2019	16.45	16.90	15.55	16.07	116,663	-0.71(-4.23%)
Jul 01, 2019	16.46	17.30	16.00	16.78	192,830	+0.68(+4.22%)
Jun 28, 2019	15.64	16.71	15.29	16.10	78,000	+0.57(+3.67%)
Jun 27, 2019	15.40	15.84	14.80	15.53	89,018	+0.43(+2.85%)
Jun 26, 2019	15.96	16.20	14.81	15.10	75,313	-0.80(-5.03%)
Jun 25, 2019	15.97	16.55	15.73	15.90	57,952	-0.03(-0.19%)
Jun 24, 2019	16.25	16.29	15.32	15.93	100,477	-0.39(-2.39%)
Jun 21, 2019	16.47	17.08	15.96	16.32	191,300	-0.38(-2.28%)
Jun 20, 2019	16.64	17.14	16.40	16.70	164,948	+0.06(+0.36%)
Jun 19, 2019	17.28	17.28	15.92	16.64	104,627	-0.56(-3.26%)
Jun 18, 2019	16.18	17.34	15.91	17.20	245,217	+1.34(+8.45%)
Jun 17, 2019	15.65	16.02	15.09	15.86	317,428	+0.45(+2.92%)
Jun 14, 2019	16.00	16.21	15.41	15.41	80,900	-0.65(-4.05%)
Jun 13, 2019	16.05	16.56	15.70	16.06	87,091	+0.06(+0.37%)
Jun 12, 2019	16.25	18.39	15.54	16.00	85,195	+0.10(+0.63%)
Jun 11, 2019	15.48	16.18	15.07	15.90	122,704	+0.37(+2.38%)
Jun 10, 2019	16.56	17.64	15.10	15.53	298,889	-0.40(-2.51%)
Jun 07, 2019	16.84	17.25	15.47	15.93	178,200	-0.63(-3.80%)
Jun 06, 2019	17.20	18.09	15.97	16.56	98,609	-0.13(-0.78%)
Jun 05, 2019	16.85	17.00	16.18	16.69	192,645	-0.11(-0.65%)
Jun 04, 2019	19.14	19.14	15.10	16.80	260,716	-2.39(-12.45%)
Jun 03, 2019	20.85	20.85	18.68	19.19	63,195	-1.44(-6.98%)
May 31, 2019	20.80	21.37	20.12	20.63	66,800	-0.52(-2.46%)
May 30, 2019	20.60	21.62	20.48	21.15	71,735	+0.60(+2.92%)
May 29, 2019	21.84	22.32	20.29	20.55	54,604	-1.31(-5.99%)
May 28, 2019	20.89	22.00	20.59	21.86	60,025	+0.78(+3.70%)
May 24, 2019	20.82	21.90	20.64	21.08	57,300	+0.32(+1.54%)
May 23, 2019	21.68	22.77	20.71	20.76	46,820	-1.00(-4.60%)
May 22, 2019	21.92	23.27	20.30	21.76	412,459	-0.22(-1.00%)
May 21, 2019	22.45	22.62	20.82	21.98	79,336	-0.03(-0.14%)
May 20, 2019	22.65	23.52	21.53	22.01	55,710	-0.58(-2.57%)
May 17, 2019	23.00	23.80	22.15	22.59	30,900	-0.45(-1.95%)
May 16, 2019	23.94	24.24	22.93	23.04	46,757	-0.86(-3.60%)
May 15, 2019	23.58	25.00	22.50	23.90	95,946	+0.06(+0.25%)
May 14, 2019	22.00	24.29	22.00	23.84	73,524	+1.45(+6.48%)
May 13, 2019	22.89	24.28	22.00	22.39	38,200	-0.80(-3.45%)
May 10, 2019	21.77	23.87	21.16	23.19	266,100	+1.16(+5.27%)
May 09, 2019	23.00	23.33	20.60	22.03	69,418	-1.22(-5.25%)
May 08, 2019	25.00	25.00	22.51	23.25	46,963	-2.04(-8.07%)
May 07, 2019	24.56	25.90	24.56	25.29	50,015	+0.42(+1.69%)
May 06, 2019	24.59	25.07	24.40	24.87	29,492	+0.17(+0.69%)
May 03, 2019	26.11	26.83	24.60	24.70	77,500	-1.39(-5.33%)
May 02, 2019	27.23	27.82	25.56	26.09	175,541	-1.47(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.