Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.470	6.860	6.410	6.630	2,014,165	+0.27(+4.25%)
May 27, 2021	6.390	6.512	6.280	6.360	657,020	-0.02(-0.31%)
May 26, 2021	6.260	6.490	6.140	6.380	1,397,132	+0.19(+3.07%)
May 25, 2021	6.410	6.620	6.060	6.190	1,522,126	-0.17(-2.67%)
May 24, 2021	6.800	6.990	6.230	6.360	3,310,269	-0.37(-5.50%)
May 21, 2021	6.490	6.930	6.380	6.730	1,968,181	+0.38(+5.98%)
May 20, 2021	6.130	6.580	6.010	6.350	2,056,332	+0.22(+3.59%)
May 19, 2021	6.240	6.460	5.990	6.130	1,460,650	-0.35(-5.40%)
May 18, 2021	6.300	6.580	6.192	6.480	1,481,317	+0.22(+3.51%)
May 17, 2021	6.160	6.390	6.060	6.260	981,479	+0.09(+1.46%)
May 14, 2021	6.040	6.300	6.010	6.170	1,225,045	+0.12(+1.98%)
May 13, 2021	6.690	6.800	5.930	6.050	3,309,838	-0.71(-10.50%)
May 12, 2021	4.890	6.980	4.780	6.760	14,338,510	+1.77(+35.47%)
May 11, 2021	4.820	5.120	4.600	4.990	922,142	+0.21(+4.39%)
May 10, 2021	5.220	5.370	4.710	4.780	1,031,513	-0.59(-10.99%)
May 07, 2021	5.100	5.450	5.090	5.370	391,677	+0.27(+5.29%)
May 06, 2021	5.310	5.340	4.940	5.100	831,194	-0.10(-1.92%)
May 05, 2021	5.370	5.550	5.070	5.200	667,533	-0.16(-2.99%)
May 04, 2021	5.690	5.700	5.340	5.360	577,707	-0.33(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.