Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.090	4.145	3.990	4.000	2,745,490	-0.08(-1.96%)
Apr 25, 2024	4.180	4.290	3.960	4.080	3,872,803	-0.13(-3.09%)
Apr 24, 2024	4.520	4.600	4.150	4.210	2,720,848	-0.27(-6.03%)
Apr 23, 2024	4.580	4.710	4.480	4.480	1,723,804	-0.08(-1.75%)
Apr 22, 2024	4.500	4.650	4.475	4.560	1,153,999	+0.04(+0.88%)
Apr 19, 2024	4.750	4.870	4.485	4.520	1,407,960	-0.28(-5.83%)
Apr 18, 2024	5.140	5.250	4.790	4.800	1,211,733	-0.04(-0.83%)
Apr 17, 2024	5.100	5.100	4.825	4.840	788,189	-0.02(-0.41%)
Apr 16, 2024	4.900	5.000	4.840	4.860	612,011	-0.04(-0.82%)
Apr 15, 2024	5.000	5.190	4.850	4.900	788,744	-0.12(-2.39%)
Apr 12, 2024	5.210	5.370	4.980	5.020	1,494,300	-0.31(-5.82%)
Apr 11, 2024	5.170	5.410	5.170	5.330	795,111	+0.18(+3.50%)
Apr 10, 2024	5.430	5.430	5.150	5.150	905,620	-0.28(-5.16%)
Apr 09, 2024	5.540	5.540	5.285	5.430	492,206	+0.00(+0.00%)
Apr 08, 2024	5.670	5.670	5.255	5.430	1,507,270	-0.17(-3.04%)
Apr 05, 2024	5.450	5.700	5.370	5.600	703,929	+0.09(+1.63%)
Apr 04, 2024	5.540	5.840	5.451	5.510	685,665	+0.02(+0.36%)
Apr 03, 2024	5.470	5.670	5.400	5.490	883,615	-0.02(-0.36%)
Apr 02, 2024	5.650	5.835	5.470	5.510	1,036,871	-0.17(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.