Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.140	3.280	3.100	3.230	416,169	+0.07(+2.22%)
Jul 28, 2023	2.710	3.185	2.710	3.160	1,037,906	+0.46(+17.04%)
Jul 27, 2023	2.790	2.790	2.645	2.700	443,026	-0.09(-3.23%)
Jul 26, 2023	2.830	2.860	2.765	2.790	300,098	-0.09(-3.12%)
Jul 25, 2023	2.860	2.900	2.825	2.880	436,654	+0.00(+0.00%)
Jul 24, 2023	2.870	2.955	2.785	2.880	636,121	+0.01(+0.35%)
Jul 21, 2023	2.800	2.905	2.720	2.870	390,234	+0.14(+5.13%)
Jul 20, 2023	2.770	2.800	2.650	2.730	388,801	+0.03(+1.11%)
Jul 19, 2023	2.590	2.790	2.590	2.700	651,008	+0.13(+5.06%)
Jul 18, 2023	2.520	2.640	2.485	2.570	320,508	+0.07(+2.80%)
Jul 17, 2023	2.460	2.540	2.455	2.500	424,482	+0.04(+1.63%)
Jul 14, 2023	2.510	2.590	2.390	2.460	260,942	-0.06(-2.38%)
Jul 13, 2023	2.520	2.580	2.480	2.520	294,323	+0.01(+0.40%)
Jul 12, 2023	2.480	2.555	2.421	2.510	722,539	+0.06(+2.45%)
Jul 11, 2023	2.570	2.570	2.410	2.450	334,775	-0.02(-0.81%)
Jul 10, 2023	2.470	2.530	2.430	2.470	783,293	-0.01(-0.40%)
Jul 07, 2023	2.440	2.510	2.440	2.480	670,172	+0.00(+0.00%)
Jul 06, 2023	2.570	2.607	2.440	2.480	652,087	-0.11(-4.25%)
Jul 05, 2023	2.540	2.725	2.538	2.590	666,671	+0.05(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.