Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.820	2.890	2.710	2.790	60,548	-0.04(-1.41%)
Jul 28, 2022	2.980	3.029	2.800	2.830	124,023	-0.16(-5.35%)
Jul 27, 2022	2.990	3.330	2.890	2.990	236,074	+0.01(+0.34%)
Jul 26, 2022	2.880	3.020	2.840	2.980	46,764	+0.09(+3.11%)
Jul 25, 2022	2.840	2.905	2.830	2.890	25,258	+0.03(+1.05%)
Jul 22, 2022	2.910	3.020	2.850	2.860	89,748	-0.06(-2.05%)
Jul 21, 2022	3.200	3.221	2.900	2.920	91,650	-0.24(-7.59%)
Jul 20, 2022	3.070	3.379	3.070	3.160	107,334	+0.08(+2.60%)
Jul 19, 2022	2.930	3.140	2.930	3.080	90,028	+0.15(+5.12%)
Jul 18, 2022	2.910	3.020	2.900	2.930	65,992	+0.06(+2.09%)
Jul 15, 2022	2.910	3.020	2.810	2.870	101,914	-0.04(-1.37%)
Jul 14, 2022	3.050	3.050	2.850	2.910	61,159	-0.20(-6.43%)
Jul 13, 2022	2.920	3.240	2.920	3.110	158,552	+0.12(+4.01%)
Jul 12, 2022	2.930	3.070	2.860	2.990	93,092	+0.07(+2.40%)
Jul 11, 2022	2.930	3.010	2.840	2.920	60,169	-0.01(-0.34%)
Jul 08, 2022	2.730	3.080	2.730	2.930	235,064	+0.17(+6.16%)
Jul 07, 2022	2.550	2.770	2.500	2.760	163,062	+0.21(+8.24%)
Jul 06, 2022	2.770	2.910	2.550	2.550	165,098	-0.24(-8.60%)
Jul 05, 2022	2.680	2.820	2.630	2.790	184,300	+0.04(+1.45%)
Jul 01, 2022	2.790	2.930	2.710	2.750	63,625	-0.08(-2.83%)
Jun 30, 2022	2.760	2.960	2.756	2.830	108,714	+0.00(+0.00%)
Jun 29, 2022	2.810	2.900	2.620	2.830	131,044	-0.01(-0.35%)
Jun 28, 2022	2.870	2.950	2.720	2.840	74,175	+0.06(+2.16%)
Jun 27, 2022	2.550	2.869	2.520	2.780	99,703	+0.21(+8.17%)
Jun 24, 2022	2.580	2.624	2.490	2.570	123,456	+0.07(+2.80%)
Jun 23, 2022	2.370	2.700	2.370	2.500	225,626	+0.14(+5.93%)
Jun 22, 2022	2.320	2.466	2.320	2.360	92,087	-0.03(-1.26%)
Jun 21, 2022	2.300	2.433	2.300	2.390	109,128	+0.17(+7.66%)
Jun 17, 2022	2.080	2.260	2.080	2.220	185,099	+0.16(+7.77%)
Jun 16, 2022	1.990	2.090	1.960	2.060	328,551	+0.02(+0.98%)
Jun 15, 2022	2.310	2.450	2.000	2.040	239,254	-0.21(-9.33%)
Jun 14, 2022	2.290	2.310	2.190	2.250	147,791	-0.03(-1.32%)
Jun 13, 2022	2.570	2.570	2.240	2.280	205,964	-0.28(-10.94%)
Jun 10, 2022	2.780	2.790	2.450	2.560	366,906	-0.22(-7.91%)
Jun 09, 2022	2.820	2.860	2.760	2.780	78,876	-0.05(-1.77%)
Jun 08, 2022	2.840	2.885	2.800	2.830	104,822	+0.02(+0.71%)
Jun 07, 2022	2.690	2.880	2.620	2.810	177,588	+0.06(+2.18%)
Jun 06, 2022	2.720	2.930	2.695	2.750	107,123	+0.04(+1.48%)
Jun 03, 2022	2.610	2.750	2.520	2.710	166,146	+0.15(+5.86%)
Jun 02, 2022	2.600	2.650	2.510	2.560	134,094	+0.01(+0.39%)
Jun 01, 2022	2.740	2.740	2.520	2.550	108,581	-0.19(-6.93%)
May 31, 2022	2.630	2.820	2.630	2.740	316,298	+0.12(+4.58%)
May 27, 2022	2.630	2.710	2.505	2.620	194,847	+0.04(+1.55%)
May 26, 2022	2.540	2.690	2.530	2.580	77,247	+0.02(+0.78%)
May 25, 2022	2.610	2.650	2.530	2.560	78,876	-0.04(-1.54%)
May 24, 2022	2.700	2.700	2.590	2.600	100,134	-0.11(-4.06%)
May 23, 2022	2.730	2.780	2.600	2.710	153,490	-0.03(-1.09%)
May 20, 2022	2.860	2.860	2.680	2.740	109,413	-0.06(-2.14%)
May 19, 2022	2.720	2.850	2.680	2.800	140,037	+0.07(+2.56%)
May 18, 2022	2.790	2.850	2.710	2.730	118,744	-0.13(-4.55%)
May 17, 2022	2.730	2.950	2.720	2.860	203,159	+0.14(+5.15%)
May 16, 2022	2.400	2.830	2.320	2.720	559,669	+0.35(+14.77%)
May 13, 2022	2.460	2.700	2.320	2.370	556,581	-0.03(-1.25%)
May 12, 2022	2.250	2.550	2.250	2.400	236,530	+0.18(+8.11%)
May 11, 2022	2.630	2.630	2.200	2.220	404,538	-0.38(-14.62%)
May 10, 2022	2.570	2.700	2.510	2.600	261,309	+0.01(+0.39%)
May 09, 2022	2.830	2.860	2.580	2.590	224,815	-0.25(-8.80%)
May 06, 2022	3.230	3.370	2.830	2.840	269,657	-0.42(-12.88%)
May 05, 2022	3.180	3.400	3.120	3.260	192,618	+0.05(+1.56%)
May 04, 2022	3.300	3.300	3.000	3.210	279,246	-0.08(-2.43%)
May 03, 2022	3.310	3.410	3.220	3.290	143,420	+0.05(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.