FinancialContent is the trusted provider of stock market information to the media industry.
Autolus Therapeutics Plc ADR (NQ: AUTL)
12.55 USD  -0.30 (-2.33%)
Official Closing Price  /  Updated: 5:08 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2018 29.70 29.70 29.70 0 -0.22(-0.74%)
Aug 30, 2018 30.32 30.44 28.01 29.92 8,953 +0.17(+0.57%)
Aug 29, 2018 29.27 30.02 28.13 29.75 8,732 +0.52(+1.78%)
Aug 28, 2018 28.51 30.14 28.51 29.23 9,815 -0.27(-0.92%)
Aug 27, 2018 28.85 29.50 27.81 29.50 14,204 +0.46(+1.58%)
Aug 24, 2018 29.96 30.93 28.21 29.04 11,000 +0.14(+0.48%)
Aug 23, 2018 30.75 30.99 28.47 28.90 22,434 -0.70(-2.36%)
Aug 22, 2018 29.46 30.14 28.14 29.60 7,910 +0.45(+1.54%)
Aug 21, 2018 30.59 31.97 29.15 29.15 12,208 -0.60(-2.02%)
Aug 20, 2018 30.43 31.47 29.43 29.75 43,444 -0.88(-2.87%)
Aug 17, 2018 30.20 32.00 29.56 30.63 45,000 +0.23(+0.76%)
Aug 16, 2018 28.50 31.85 27.43 30.40 21,710 +1.90(+6.67%)
Aug 15, 2018 27.61 28.75 26.73 28.50 99,494 +0.83(+3.00%)
Aug 14, 2018 27.92 28.48 26.01 27.67 38,123 -0.23(-0.82%)
Aug 13, 2018 26.90 28.25 25.56 27.90 29,547 +1.00(+3.72%)
Aug 10, 2018 24.64 26.90 24.64 26.90 30,900 +2.06(+8.29%)
Aug 09, 2018 25.12 25.94 24.84 24.84 9,287 -0.44(-1.74%)
Aug 08, 2018 25.24 25.84 24.89 25.28 18,212 +0.05(+0.20%)
Aug 07, 2018 24.58 25.97 24.44 25.23 38,326 +0.84(+3.44%)
Aug 06, 2018 23.10 24.75 23.10 24.39 70,271 +0.79(+3.35%)
Aug 03, 2018 23.82 25.95 23.26 23.60 50,600 -0.25(-1.05%)
Aug 02, 2018 23.30 24.40 22.25 23.85 204,652 +0.49(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.