Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		29.70	29.70	29.70	0	-0.22(-0.74%)
Aug 30, 2018	30.32	30.44	28.01	29.92	8,953	+0.17(+0.57%)
Aug 29, 2018	29.27	30.02	28.13	29.75	8,732	+0.52(+1.78%)
Aug 28, 2018	28.51	30.14	28.51	29.23	9,815	-0.27(-0.92%)
Aug 27, 2018	28.85	29.50	27.81	29.50	14,204	+0.46(+1.58%)
Aug 24, 2018	29.96	30.93	28.21	29.04	11,000	+0.14(+0.48%)
Aug 23, 2018	30.75	30.99	28.47	28.90	22,434	-0.70(-2.36%)
Aug 22, 2018	29.46	30.14	28.14	29.60	7,910	+0.45(+1.54%)
Aug 21, 2018	30.59	31.97	29.15	29.15	12,208	-0.60(-2.02%)
Aug 20, 2018	30.43	31.47	29.43	29.75	43,444	-0.88(-2.87%)
Aug 17, 2018	30.20	32.00	29.56	30.63	45,000	+0.23(+0.76%)
Aug 16, 2018	28.50	31.85	27.43	30.40	21,710	+1.90(+6.67%)
Aug 15, 2018	27.61	28.75	26.73	28.50	99,494	+0.83(+3.00%)
Aug 14, 2018	27.92	28.48	26.01	27.67	38,123	-0.23(-0.82%)
Aug 13, 2018	26.90	28.25	25.56	27.90	29,547	+1.00(+3.72%)
Aug 10, 2018	24.64	26.90	24.64	26.90	30,900	+2.06(+8.29%)
Aug 09, 2018	25.12	25.94	24.84	24.84	9,287	-0.44(-1.74%)
Aug 08, 2018	25.24	25.84	24.89	25.28	18,212	+0.05(+0.20%)
Aug 07, 2018	24.58	25.97	24.44	25.23	38,326	+0.84(+3.44%)
Aug 06, 2018	23.10	24.75	23.10	24.39	70,271	+0.79(+3.35%)
Aug 03, 2018	23.82	25.95	23.26	23.60	50,600	-0.25(-1.05%)
Aug 02, 2018	23.30	24.40	22.25	23.85	204,652	+0.49(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.