Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.400	3.480	3.300	3.300	185,063	-0.08(-2.37%)
Aug 30, 2022	3.310	3.440	3.190	3.380	94,542	+0.08(+2.42%)
Aug 29, 2022	3.340	3.630	3.300	3.300	138,146	-0.09(-2.65%)
Aug 26, 2022	3.560	3.600	3.360	3.390	79,235	-0.14(-3.97%)
Aug 25, 2022	3.500	3.640	3.420	3.530	125,186	+0.09(+2.62%)
Aug 24, 2022	3.350	3.480	3.350	3.440	31,266	+0.07(+2.08%)
Aug 23, 2022	3.320	3.470	3.260	3.370	84,724	+0.09(+2.74%)
Aug 22, 2022	3.340	3.410	3.200	3.280	81,944	-0.06(-1.80%)
Aug 19, 2022	3.560	3.560	3.310	3.340	85,146	-0.25(-6.96%)
Aug 18, 2022	3.560	3.770	3.540	3.590	141,358	+0.01(+0.28%)
Aug 17, 2022	3.560	3.750	3.520	3.580	257,793	-0.07(-1.92%)
Aug 16, 2022	3.740	3.750	3.520	3.650	331,672	-0.11(-2.93%)
Aug 15, 2022	3.580	3.790	3.526	3.760	173,628	+0.19(+5.32%)
Aug 12, 2022	3.390	3.650	3.390	3.570	174,042	+0.11(+3.18%)
Aug 11, 2022	3.410	3.690	3.237	3.460	267,930	+0.08(+2.37%)
Aug 10, 2022	3.450	3.450	3.100	3.380	69,961	+0.08(+2.42%)
Aug 09, 2022	3.280	3.416	3.130	3.300	90,442	-0.02(-0.60%)
Aug 08, 2022	3.470	3.740	3.251	3.320	311,796	-0.16(-4.60%)
Aug 05, 2022	3.220	3.480	3.200	3.480	206,125	+0.23(+7.08%)
Aug 04, 2022	2.930	3.390	2.900	3.250	249,698	+0.46(+16.49%)
Aug 03, 2022	2.770	3.010	2.690	2.790	261,395	+0.09(+3.33%)
Aug 02, 2022	2.650	2.800	2.630	2.700	55,346	+0.04(+1.50%)
Aug 01, 2022	2.770	2.780	2.600	2.660	52,284	-0.13(-4.66%)
Jul 29, 2022	2.820	2.890	2.710	2.790	60,548	-0.04(-1.41%)
Jul 28, 2022	2.980	3.029	2.800	2.830	124,023	-0.16(-5.35%)
Jul 27, 2022	2.990	3.330	2.890	2.990	236,074	+0.01(+0.34%)
Jul 26, 2022	2.880	3.020	2.840	2.980	46,764	+0.09(+3.11%)
Jul 25, 2022	2.840	2.905	2.830	2.890	25,258	+0.03(+1.05%)
Jul 22, 2022	2.910	3.020	2.850	2.860	89,748	-0.06(-2.05%)
Jul 21, 2022	3.200	3.221	2.900	2.920	91,650	-0.24(-7.59%)
Jul 20, 2022	3.070	3.379	3.070	3.160	107,334	+0.08(+2.60%)
Jul 19, 2022	2.930	3.140	2.930	3.080	90,028	+0.15(+5.12%)
Jul 18, 2022	2.910	3.020	2.900	2.930	65,992	+0.06(+2.09%)
Jul 15, 2022	2.910	3.020	2.810	2.870	101,914	-0.04(-1.37%)
Jul 14, 2022	3.050	3.050	2.850	2.910	61,159	-0.20(-6.43%)
Jul 13, 2022	2.920	3.240	2.920	3.110	158,552	+0.12(+4.01%)
Jul 12, 2022	2.930	3.070	2.860	2.990	93,092	+0.07(+2.40%)
Jul 11, 2022	2.930	3.010	2.840	2.920	60,169	-0.01(-0.34%)
Jul 08, 2022	2.730	3.080	2.730	2.930	235,064	+0.17(+6.16%)
Jul 07, 2022	2.550	2.770	2.500	2.760	163,062	+0.21(+8.24%)
Jul 06, 2022	2.770	2.910	2.550	2.550	165,098	-0.24(-8.60%)
Jul 05, 2022	2.680	2.820	2.630	2.790	184,300	+0.04(+1.45%)
Jul 01, 2022	2.790	2.930	2.710	2.750	63,625	-0.08(-2.83%)
Jun 30, 2022	2.760	2.960	2.756	2.830	108,714	+0.00(+0.00%)
Jun 29, 2022	2.810	2.900	2.620	2.830	131,044	-0.01(-0.35%)
Jun 28, 2022	2.870	2.950	2.720	2.840	74,175	+0.06(+2.16%)
Jun 27, 2022	2.550	2.869	2.520	2.780	99,703	+0.21(+8.17%)
Jun 24, 2022	2.580	2.624	2.490	2.570	123,456	+0.07(+2.80%)
Jun 23, 2022	2.370	2.700	2.370	2.500	225,626	+0.14(+5.93%)
Jun 22, 2022	2.320	2.466	2.320	2.360	92,087	-0.03(-1.26%)
Jun 21, 2022	2.300	2.433	2.300	2.390	109,128	+0.17(+7.66%)
Jun 17, 2022	2.080	2.260	2.080	2.220	185,099	+0.16(+7.77%)
Jun 16, 2022	1.990	2.090	1.960	2.060	328,551	+0.02(+0.98%)
Jun 15, 2022	2.310	2.450	2.000	2.040	239,254	-0.21(-9.33%)
Jun 14, 2022	2.290	2.310	2.190	2.250	147,791	-0.03(-1.32%)
Jun 13, 2022	2.570	2.570	2.240	2.280	205,964	-0.28(-10.94%)
Jun 10, 2022	2.780	2.790	2.450	2.560	366,906	-0.22(-7.91%)
Jun 09, 2022	2.820	2.860	2.760	2.780	78,876	-0.05(-1.77%)
Jun 08, 2022	2.840	2.885	2.800	2.830	104,822	+0.02(+0.71%)
Jun 07, 2022	2.690	2.880	2.620	2.810	177,588	+0.06(+2.18%)
Jun 06, 2022	2.720	2.930	2.695	2.750	107,123	+0.04(+1.48%)
Jun 03, 2022	2.610	2.750	2.520	2.710	166,146	+0.15(+5.86%)
Jun 02, 2022	2.600	2.650	2.510	2.560	134,094	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.