Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	6.490	6.630	6.360	6.550	223,895	+0.21(+3.31%)
Sep 29, 2021	6.570	6.630	6.340	6.340	207,518	-0.21(-3.21%)
Sep 28, 2021	6.930	7.018	6.490	6.550	417,123	-0.57(-8.01%)
Sep 27, 2021	6.270	7.260	6.220	7.120	1,248,904	+0.83(+13.20%)
Sep 24, 2021	6.680	6.730	6.290	6.290	250,690	-0.41(-6.12%)
Sep 23, 2021	6.580	6.730	6.430	6.700	255,102	+0.09(+1.36%)
Sep 22, 2021	6.590	6.720	6.440	6.610	265,518	+0.07(+1.07%)
Sep 21, 2021	6.390	6.650	6.390	6.540	317,932	+0.15(+2.35%)
Sep 20, 2021	6.450	6.640	6.252	6.390	334,506	-0.31(-4.63%)
Sep 17, 2021	6.640	6.750	6.450	6.700	204,910	+0.12(+1.82%)
Sep 16, 2021	6.600	6.660	6.390	6.580	445,508	-0.02(-0.30%)
Sep 15, 2021	6.460	6.660	6.440	6.600	212,782	+0.06(+0.92%)
Sep 14, 2021	6.840	6.845	6.480	6.540	286,848	-0.13(-1.95%)
Sep 13, 2021	6.920	6.930	6.480	6.670	396,614	-0.14(-2.06%)
Sep 10, 2021	7.110	7.200	6.720	6.810	520,600	-0.22(-3.13%)
Sep 09, 2021	7.010	7.355	6.870	7.030	477,171	+0.05(+0.72%)
Sep 08, 2021	7.330	7.350	6.860	6.980	496,037	-0.37(-5.03%)
Sep 07, 2021	7.300	7.510	7.130	7.350	544,632	+0.08(+1.10%)
Sep 03, 2021	7.310	7.310	6.930	7.270	881,206	-0.10(-1.36%)
Sep 02, 2021	7.280	7.550	7.223	7.370	662,192	+0.22(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.