Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.560	5.990	5.360	5.990	187,877	+0.36(+6.39%)
Mar 30, 2020	5.230	5.760	5.230	5.630	88,256	+0.19(+3.49%)
Mar 27, 2020	5.240	5.730	4.570	5.440	81,600	-0.18(-3.20%)
Mar 26, 2020	5.320	5.730	5.250	5.620	124,718	+0.30(+5.64%)
Mar 25, 2020	4.000	5.545	4.000	5.320	155,100	+0.84(+18.75%)
Mar 24, 2020	4.570	4.700	4.220	4.480	476,479	+0.05(+1.13%)
Mar 23, 2020	4.490	4.815	4.049	4.430	52,348	-0.06(-1.34%)
Mar 20, 2020	4.990	5.490	4.410	4.490	171,200	-0.42(-8.55%)
Mar 19, 2020	4.250	4.930	4.250	4.910	161,933	+0.71(+16.90%)
Mar 18, 2020	4.960	5.140	3.800	4.200	190,255	-1.06(-20.15%)
Mar 17, 2020	5.190	5.590	4.509	5.260	168,923	+0.15(+2.94%)
Mar 16, 2020	3.840	5.170	3.000	5.110	184,628	-0.44(-7.93%)
Mar 13, 2020	5.520	5.870	5.370	5.550	200,800	+0.19(+3.54%)
Mar 12, 2020	6.330	6.480	5.260	5.360	254,303	-1.41(-20.83%)
Mar 11, 2020	7.030	7.570	6.610	6.770	168,906	-0.47(-6.49%)
Mar 10, 2020	7.460	7.765	7.180	7.240	224,787	-0.10(-1.36%)
Mar 09, 2020	7.730	7.810	7.240	7.340	214,906	-0.91(-11.03%)
Mar 06, 2020	8.710	8.810	8.220	8.250	122,800	-0.56(-6.36%)
Mar 05, 2020	9.070	9.210	8.800	8.810	99,122	-0.48(-5.17%)
Mar 04, 2020	9.070	9.380	8.900	9.290	98,851	+0.38(+4.26%)
Mar 03, 2020	8.650	9.620	8.400	8.910	330,744	+0.51(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.