Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	5.480	5.870	5.380	5.730	328,686	+0.24(+4.37%)
Mar 30, 2021	5.550	5.705	5.100	5.490	1,404,024	-0.16(-2.83%)
Mar 29, 2021	5.960	6.020	5.580	5.650	374,551	-0.36(-5.99%)
Mar 26, 2021	6.140	6.280	5.820	6.010	313,100	-0.12(-1.96%)
Mar 25, 2021	5.650	6.190	5.570	6.130	630,792	+0.38(+6.61%)
Mar 24, 2021	6.460	6.460	5.720	5.750	647,348	-0.59(-9.31%)
Mar 23, 2021	6.790	6.790	6.270	6.340	479,266	-0.48(-7.04%)
Mar 22, 2021	7.000	7.110	6.760	6.820	336,390	-0.08(-1.16%)
Mar 19, 2021	6.790	6.950	6.520	6.900	624,900	+0.04(+0.58%)
Mar 18, 2021	6.770	7.170	6.710	6.860	572,778	-0.04(-0.58%)
Mar 17, 2021	6.750	7.020	6.540	6.900	550,631	-0.06(-0.86%)
Mar 16, 2021	6.640	7.000	6.520	6.960	806,929	+0.33(+4.98%)
Mar 15, 2021	6.650	6.770	6.450	6.630	586,414	-0.07(-1.04%)
Mar 12, 2021	6.460	6.840	6.200	6.700	861,100	+0.25(+3.88%)
Mar 11, 2021	6.250	6.560	5.970	6.450	1,481,761	+0.28(+4.54%)
Mar 10, 2021	6.230	6.470	6.040	6.170	572,795	-0.17(-2.68%)
Mar 09, 2021	6.240	6.580	6.150	6.340	663,991	+0.18(+2.92%)
Mar 08, 2021	6.320	6.670	6.050	6.160	654,206	-0.03(-0.48%)
Mar 05, 2021	6.280	6.380	5.650	6.190	913,400	-0.01(-0.16%)
Mar 04, 2021	6.400	6.670	5.830	6.200	1,300,228	-0.21(-3.28%)
Mar 03, 2021	6.790	6.790	6.400	6.410	1,122,660	-0.39(-5.74%)
Mar 02, 2021	6.980	7.010	6.600	6.800	606,196	-0.06(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.