Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.300	5.410	5.120	5.190	463,424	-0.10(-1.89%)
Dec 30, 2021	5.100	5.540	5.100	5.290	612,330	+0.19(+3.73%)
Dec 29, 2021	5.250	5.350	4.950	5.100	707,600	-0.08(-1.54%)
Dec 28, 2021	5.430	5.550	5.180	5.180	386,113	-0.25(-4.60%)
Dec 27, 2021	5.500	5.654	5.370	5.430	762,272	-0.03(-0.55%)
Dec 23, 2021	5.270	5.485	5.114	5.460	874,157	+0.25(+4.80%)
Dec 22, 2021	5.410	5.460	5.180	5.210	678,852	-0.21(-3.87%)
Dec 21, 2021	5.390	5.471	5.230	5.420	472,914	+0.10(+1.88%)
Dec 20, 2021	5.300	5.410	5.180	5.320	751,720	-0.12(-2.21%)
Dec 17, 2021	5.410	5.550	5.180	5.440	1,383,824	-0.01(-0.18%)
Dec 16, 2021	5.730	5.790	5.375	5.450	563,183	-0.19(-3.37%)
Dec 15, 2021	5.600	5.770	5.250	5.640	901,539	+0.01(+0.18%)
Dec 14, 2021	5.870	5.920	5.620	5.630	634,061	-0.35(-5.85%)
Dec 13, 2021	6.700	6.750	5.695	5.980	1,608,736	-0.89(-12.95%)
Dec 10, 2021	6.690	6.920	6.630	6.870	565,043	+0.25(+3.78%)
Dec 09, 2021	6.700	6.940	6.590	6.620	664,659	-0.13(-1.93%)
Dec 08, 2021	6.360	6.795	6.212	6.750	489,941	+0.41(+6.47%)
Dec 07, 2021	6.040	6.470	6.040	6.340	594,253	+0.40(+6.73%)
Dec 06, 2021	5.690	6.050	5.660	5.940	666,119	+0.18(+3.13%)
Dec 03, 2021	6.240	6.240	5.690	5.760	642,087	-0.45(-7.25%)
Dec 02, 2021	6.070	6.240	5.960	6.210	414,897	+0.10(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.