Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.960	1.990	1.905	1.940	245,082	+0.01(+0.52%)
Feb 27, 2023	1.870	1.960	1.850	1.930	316,913	+0.07(+3.76%)
Feb 24, 2023	1.870	1.920	1.830	1.860	319,532	-0.03(-1.59%)
Feb 23, 2023	1.930	1.960	1.890	1.890	192,365	-0.04(-2.07%)
Feb 22, 2023	1.960	1.970	1.880	1.930	415,977	-0.03(-1.53%)
Feb 21, 2023	2.020	2.049	1.919	1.960	361,944	-0.07(-3.45%)
Feb 17, 2023	1.970	2.050	1.915	2.030	536,794	+0.07(+3.57%)
Feb 16, 2023	1.950	2.000	1.860	1.960	517,162	+0.04(+2.08%)
Feb 15, 2023	1.970	1.980	1.900	1.920	362,866	-0.02(-1.03%)
Feb 14, 2023	1.960	2.020	1.920	1.940	623,022	-0.06(-3.00%)
Feb 13, 2023	2.220	2.220	1.960	2.000	882,615	-0.18(-8.26%)
Feb 10, 2023	2.280	2.340	2.120	2.180	983,894	-0.07(-3.11%)
Feb 09, 2023	2.330	2.410	2.120	2.250	2,476,393	+0.02(+0.90%)
Feb 08, 2023	1.970	2.310	1.970	2.230	3,016,862	+0.23(+11.50%)
Feb 07, 2023	1.970	2.010	1.950	2.000	211,318	+0.02(+1.01%)
Feb 06, 2023	1.990	2.058	1.940	1.980	296,756	-0.05(-2.46%)
Feb 03, 2023	2.070	2.140	1.950	2.030	412,655	-0.04(-1.93%)
Feb 02, 2023	2.110	2.140	2.020	2.070	369,985	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.