Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	15.44	15.44	14.56	14.67	80,664	-0.67(-4.37%)
Aug 28, 2020	15.44	15.55	15.02	15.34	83,700	+0.04(+0.26%)
Aug 27, 2020	15.97	15.97	15.26	15.30	108,658	-0.55(-3.47%)
Aug 26, 2020	16.12	16.19	15.80	15.85	116,250	-0.32(-1.98%)
Aug 25, 2020	15.81	16.19	15.56	16.17	196,370	+0.61(+3.92%)
Aug 24, 2020	15.86	16.08	15.51	15.56	216,111	-0.16(-1.02%)
Aug 21, 2020	16.09	16.34	15.41	15.72	189,700	-0.28(-1.75%)
Aug 20, 2020	15.89	16.17	15.43	16.00	113,770	+0.06(+0.38%)
Aug 19, 2020	16.00	16.31	15.72	15.94	165,541	+0.00(+0.00%)
Aug 18, 2020	16.12	16.28	15.90	15.94	78,036	-0.08(-0.50%)
Aug 17, 2020	16.07	16.36	15.94	16.02	75,232	+0.02(+0.12%)
Aug 14, 2020	16.06	16.21	15.63	16.00	78,700	-0.01(-0.06%)
Aug 13, 2020	15.50	16.14	15.30	16.01	152,792	+0.57(+3.69%)
Aug 12, 2020	15.51	15.70	15.02	15.44	149,770	+0.07(+0.46%)
Aug 11, 2020	15.69	16.00	15.18	15.37	240,276	-0.44(-2.78%)
Aug 10, 2020	15.76	16.16	15.23	15.81	196,495	+0.15(+0.96%)
Aug 07, 2020	16.13	16.21	15.09	15.66	342,500	-0.47(-2.91%)
Aug 06, 2020	15.47	16.78	15.47	16.13	250,196	+1.10(+7.32%)
Aug 05, 2020	14.59	15.56	14.44	15.03	312,386	+0.34(+2.31%)
Aug 04, 2020	13.90	14.87	13.75	14.69	212,411	+0.72(+5.15%)
Aug 03, 2020	13.22	14.30	13.05	13.97	309,736	+0.77(+5.83%)
Jul 31, 2020	14.50	14.55	13.18	13.20	403,900	-0.02(-0.15%)
Jul 30, 2020	13.13	13.76	13.13	13.22	194,128	+0.02(+0.15%)
Jul 29, 2020	13.77	14.02	13.05	13.20	196,277	-0.47(-3.44%)
Jul 28, 2020	14.17	14.33	13.66	13.67	142,697	-0.53(-3.73%)
Jul 27, 2020	13.80	14.43	13.48	14.20	228,790	+0.27(+1.94%)
Jul 24, 2020	14.51	14.76	13.77	13.93	200,100	-0.45(-3.13%)
Jul 23, 2020	16.18	16.24	14.11	14.38	317,005	-1.66(-10.35%)
Jul 22, 2020	16.99	17.19	15.41	16.04	384,758	+1.09(+7.29%)
Jul 21, 2020	16.30	16.49	14.86	14.95	194,830	-1.35(-8.28%)
Jul 20, 2020	16.00	16.30	15.78	16.30	306,295	+0.19(+1.18%)
Jul 17, 2020	15.50	16.21	15.11	16.11	274,100	+0.68(+4.41%)
Jul 16, 2020	15.09	15.47	14.60	15.43	172,589	+0.33(+2.19%)
Jul 15, 2020	15.31	15.49	14.75	15.10	574,480	+0.02(+0.13%)
Jul 14, 2020	14.28	15.31	14.14	15.08	194,631	+0.83(+5.82%)
Jul 13, 2020	15.39	15.49	14.17	14.25	167,619	-0.96(-6.31%)
Jul 10, 2020	15.92	15.93	15.08	15.21	77,300	-0.72(-4.52%)
Jul 09, 2020	16.14	16.14	15.56	15.93	73,575	-0.07(-0.44%)
Jul 08, 2020	15.19	16.00	15.10	16.00	90,662	+0.93(+6.17%)
Jul 07, 2020	14.30	15.17	13.91	15.07	205,228	+0.73(+5.09%)
Jul 06, 2020	15.21	15.21	14.20	14.34	79,226	-0.56(-3.76%)
Jul 02, 2020	15.49	15.99	14.57	14.90	192,600	-1.10(-6.87%)
Jul 01, 2020	16.14	16.25	15.88	16.00	223,029	-0.03(-0.19%)
Jun 30, 2020	16.04	16.15	15.72	16.03	146,392	-0.03(-0.19%)
Jun 29, 2020	16.28	16.30	15.76	16.06	152,281	-0.03(-0.19%)
Jun 26, 2020	16.02	16.29	15.83	16.09	96,700	-0.05(-0.31%)
Jun 25, 2020	15.67	16.56	15.67	16.14	114,027	+0.47(+3.00%)
Jun 24, 2020	15.64	16.15	15.16	15.67	238,600	-0.12(-0.76%)
Jun 23, 2020	15.54	16.21	15.43	15.79	170,472	+0.41(+2.67%)
Jun 22, 2020	13.33	15.48	13.12	15.38	227,566	+1.82(+13.42%)
Jun 19, 2020	13.70	14.80	13.18	13.56	330,500	+0.31(+2.34%)
Jun 18, 2020	13.14	13.46	12.90	13.25	190,602	+0.08(+0.61%)
Jun 17, 2020	13.16	13.71	12.86	13.17	547,313	+0.13(+1.00%)
Jun 16, 2020	13.35	13.45	12.49	13.04	636,136	+0.04(+0.31%)
Jun 15, 2020	12.67	13.19	12.42	13.00	611,537	+0.08(+0.62%)
Jun 12, 2020	13.48	13.88	12.63	12.92	480,600	-0.07(-0.54%)
Jun 11, 2020	13.56	13.89	12.82	12.99	207,301	-1.15(-8.13%)
Jun 10, 2020	13.90	14.55	13.56	14.14	165,836	+0.33(+2.39%)
Jun 09, 2020	13.15	14.00	13.05	13.81	112,914	+0.71(+5.42%)
Jun 08, 2020	13.29	13.48	13.04	13.10	98,834	-0.04(-0.30%)
Jun 05, 2020	13.22	13.35	13.00	13.14	205,900	+0.09(+0.69%)
Jun 04, 2020	12.93	13.20	12.59	13.05	98,265	+0.14(+1.08%)
Jun 03, 2020	13.02	13.34	12.90	12.91	106,085	+0.12(+0.94%)
Jun 02, 2020	12.19	12.97	11.65	12.79	389,791	+0.81(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.