Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.25	12.38	11.50	11.64	64,758	-0.36(-3.00%)
Sep 29, 2020	12.46	12.55	12.00	12.00	74,567	-0.89(-6.90%)
Sep 28, 2020	13.02	13.02	12.57	12.89	49,077	+0.12(+0.94%)
Sep 25, 2020	12.32	12.88	12.15	12.77	54,700	+0.33(+2.65%)
Sep 24, 2020	12.60	12.79	12.13	12.44	50,417	-0.25(-1.97%)
Sep 23, 2020	13.29	13.29	12.60	12.69	69,459	-0.61(-4.59%)
Sep 22, 2020	13.44	13.55	13.12	13.30	44,629	-0.14(-1.04%)
Sep 21, 2020	14.22	14.22	13.17	13.44	119,082	-0.84(-5.88%)
Sep 18, 2020	14.00	14.33	13.63	14.28	110,800	+0.28(+2.00%)
Sep 17, 2020	13.71	14.27	13.52	14.00	80,882	+0.06(+0.43%)
Sep 16, 2020	13.82	14.40	13.51	13.94	55,979	+0.13(+0.94%)
Sep 15, 2020	13.87	14.11	13.63	13.81	74,289	+0.00(+0.00%)
Sep 14, 2020	13.23	14.09	13.05	13.81	74,921	+1.16(+9.17%)
Sep 11, 2020	12.98	13.10	12.57	12.65	42,800	-0.12(-0.94%)
Sep 10, 2020	12.96	13.36	12.74	12.77	63,922	-0.15(-1.16%)
Sep 09, 2020	12.68	13.24	12.68	12.92	80,363	+0.42(+3.36%)
Sep 08, 2020	11.97	13.02	11.81	12.50	63,496	+0.14(+1.13%)
Sep 04, 2020	12.92	13.11	11.50	12.36	114,800	-0.49(-3.81%)
Sep 03, 2020	13.66	13.95	12.85	12.85	106,490	-0.91(-6.61%)
Sep 02, 2020	14.21	14.21	13.65	13.76	77,136	-0.29(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.