Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.470	6.860	6.410	6.630	2,014,165	+0.27(+4.25%)
May 27, 2021	6.390	6.512	6.280	6.360	657,020	-0.02(-0.31%)
May 26, 2021	6.260	6.490	6.140	6.380	1,397,132	+0.19(+3.07%)
May 25, 2021	6.410	6.620	6.060	6.190	1,522,126	-0.17(-2.67%)
May 24, 2021	6.800	6.990	6.230	6.360	3,310,269	-0.37(-5.50%)
May 21, 2021	6.490	6.930	6.380	6.730	1,968,181	+0.38(+5.98%)
May 20, 2021	6.130	6.580	6.010	6.350	2,056,332	+0.22(+3.59%)
May 19, 2021	6.240	6.460	5.990	6.130	1,460,650	-0.35(-5.40%)
May 18, 2021	6.300	6.580	6.192	6.480	1,481,317	+0.22(+3.51%)
May 17, 2021	6.160	6.390	6.060	6.260	981,479	+0.09(+1.46%)
May 14, 2021	6.040	6.300	6.010	6.170	1,225,045	+0.12(+1.98%)
May 13, 2021	6.690	6.800	5.930	6.050	3,309,838	-0.71(-10.50%)
May 12, 2021	4.890	6.980	4.780	6.760	14,338,510	+1.77(+35.47%)
May 11, 2021	4.820	5.120	4.600	4.990	922,142	+0.21(+4.39%)
May 10, 2021	5.220	5.370	4.710	4.780	1,031,513	-0.59(-10.99%)
May 07, 2021	5.100	5.450	5.090	5.370	391,677	+0.27(+5.29%)
May 06, 2021	5.310	5.340	4.940	5.100	831,194	-0.10(-1.92%)
May 05, 2021	5.370	5.550	5.070	5.200	667,533	-0.16(-2.99%)
May 04, 2021	5.690	5.700	5.340	5.360	577,707	-0.33(-5.80%)
May 03, 2021	5.850	6.030	5.610	5.690	694,153	-0.13(-2.23%)
Apr 30, 2021	5.700	5.980	5.700	5.820	524,600	+0.12(+2.11%)
Apr 29, 2021	5.870	5.930	5.650	5.700	246,266	-0.11(-1.89%)
Apr 28, 2021	5.990	6.060	5.750	5.810	330,858	-0.23(-3.81%)
Apr 27, 2021	5.880	6.420	5.800	6.040	3,128,710	+0.19(+3.25%)
Apr 26, 2021	5.510	5.950	5.480	5.850	351,774	+0.42(+7.73%)
Apr 23, 2021	5.620	5.780	5.220	5.430	273,500	-0.16(-2.86%)
Apr 22, 2021	5.540	5.780	5.435	5.590	206,802	+0.06(+1.08%)
Apr 21, 2021	5.260	5.530	5.130	5.530	581,620	+0.33(+6.35%)
Apr 20, 2021	5.320	5.420	5.110	5.200	264,197	-0.08(-1.52%)
Apr 19, 2021	5.260	5.380	5.150	5.280	541,412	-0.01(-0.19%)
Apr 16, 2021	5.520	5.690	5.260	5.290	420,700	-0.25(-4.51%)
Apr 15, 2021	5.620	5.790	5.400	5.540	344,258	-0.06(-1.07%)
Apr 14, 2021	5.560	5.760	5.550	5.600	252,877	+0.05(+0.90%)
Apr 13, 2021	5.480	5.690	5.340	5.550	392,500	+0.13(+2.40%)
Apr 12, 2021	5.580	5.640	5.280	5.420	292,859	-0.18(-3.21%)
Apr 09, 2021	5.750	5.830	5.540	5.600	282,000	-0.19(-3.28%)
Apr 08, 2021	5.800	5.910	5.620	5.790	221,240	+0.02(+0.35%)
Apr 07, 2021	5.640	5.930	5.550	5.770	405,337	+0.14(+2.49%)
Apr 06, 2021	5.920	5.990	5.600	5.630	291,045	-0.34(-5.70%)
Apr 05, 2021	6.040	6.060	5.720	5.970	196,044	+0.06(+1.02%)
Apr 01, 2021	5.930	6.230	5.700	5.910	670,600	+0.18(+3.14%)
Mar 31, 2021	5.480	5.870	5.380	5.730	328,686	+0.24(+4.37%)
Mar 30, 2021	5.550	5.705	5.100	5.490	1,404,024	-0.16(-2.83%)
Mar 29, 2021	5.960	6.020	5.580	5.650	374,551	-0.36(-5.99%)
Mar 26, 2021	6.140	6.280	5.820	6.010	313,100	-0.12(-1.96%)
Mar 25, 2021	5.650	6.190	5.570	6.130	630,792	+0.38(+6.61%)
Mar 24, 2021	6.460	6.460	5.720	5.750	647,348	-0.59(-9.31%)
Mar 23, 2021	6.790	6.790	6.270	6.340	479,266	-0.48(-7.04%)
Mar 22, 2021	7.000	7.110	6.760	6.820	336,390	-0.08(-1.16%)
Mar 19, 2021	6.790	6.950	6.520	6.900	624,900	+0.04(+0.58%)
Mar 18, 2021	6.770	7.170	6.710	6.860	572,778	-0.04(-0.58%)
Mar 17, 2021	6.750	7.020	6.540	6.900	550,631	-0.06(-0.86%)
Mar 16, 2021	6.640	7.000	6.520	6.960	806,929	+0.33(+4.98%)
Mar 15, 2021	6.650	6.770	6.450	6.630	586,414	-0.07(-1.04%)
Mar 12, 2021	6.460	6.840	6.200	6.700	861,100	+0.25(+3.88%)
Mar 11, 2021	6.250	6.560	5.970	6.450	1,481,761	+0.28(+4.54%)
Mar 10, 2021	6.230	6.470	6.040	6.170	572,795	-0.17(-2.68%)
Mar 09, 2021	6.240	6.580	6.150	6.340	663,991	+0.18(+2.92%)
Mar 08, 2021	6.320	6.670	6.050	6.160	654,206	-0.03(-0.48%)
Mar 05, 2021	6.280	6.380	5.650	6.190	913,400	-0.01(-0.16%)
Mar 04, 2021	6.400	6.670	5.830	6.200	1,300,228	-0.21(-3.28%)
Mar 03, 2021	6.790	6.790	6.400	6.410	1,122,660	-0.39(-5.74%)
Mar 02, 2021	6.980	7.010	6.600	6.800	606,196	-0.06(-0.87%)
Mar 01, 2021	6.650	6.940	6.550	6.860	691,950	+0.42(+6.52%)
Feb 26, 2021	6.510	6.630	6.101	6.440	996,800	-0.10(-1.53%)
Feb 25, 2021	6.830	6.930	6.350	6.540	1,141,916	-0.34(-4.94%)
Feb 24, 2021	6.580	6.960	6.510	6.880	844,437	+0.32(+4.88%)
Feb 23, 2021	6.800	6.830	6.100	6.560	1,075,041	-0.39(-5.61%)
Feb 22, 2021	7.110	7.280	6.940	6.950	1,460,919	-0.20(-2.80%)
Feb 19, 2021	7.200	7.400	7.010	7.150	1,463,000	+0.03(+0.42%)
Feb 18, 2021	7.110	7.240	7.020	7.120	1,086,527	-0.11(-1.52%)
Feb 17, 2021	7.311	7.530	6.910	7.230	1,624,809	-0.15(-2.03%)
Feb 16, 2021	7.530	7.920	7.300	7.380	3,033,871	+0.09(+1.23%)
Feb 12, 2021	7.300	7.700	7.040	7.290	2,731,000	+0.15(+2.10%)
Feb 11, 2021	6.980	7.430	6.910	7.140	3,154,346	+0.14(+2.00%)
Feb 10, 2021	6.900	7.100	6.520	7.000	8,453,793	-0.50(-6.67%)
Feb 09, 2021	8.500	8.590	7.500	7.500	647,428	-1.13(-13.09%)
Feb 08, 2021	8.120	8.770	8.050	8.630	149,491	+0.56(+6.94%)
Feb 05, 2021	8.350	8.400	7.995	8.070	151,000	-0.28(-3.35%)
Feb 04, 2021	7.650	8.370	7.620	8.350	219,834	+0.79(+10.45%)
Feb 03, 2021	7.580	7.900	7.450	7.560	244,288	-0.06(-0.79%)
Feb 02, 2021	7.440	7.900	7.440	7.620	301,638	+0.21(+2.83%)
Feb 01, 2021	7.390	7.570	7.190	7.410	369,660	+0.06(+0.82%)
Jan 29, 2021	7.210	7.680	7.090	7.350	273,900	-0.29(-3.80%)
Jan 28, 2021	8.210	8.920	7.630	7.640	291,739	-0.46(-5.68%)
Jan 27, 2021	8.760	8.760	8.080	8.100	237,999	-0.70(-7.95%)
Jan 26, 2021	8.990	9.116	8.700	8.800	153,342	-0.10(-1.12%)
Jan 25, 2021	8.770	8.943	8.600	8.900	179,026	+0.13(+1.48%)
Jan 22, 2021	8.380	8.770	8.350	8.770	127,500	+0.37(+4.40%)
Jan 21, 2021	8.870	8.900	8.210	8.400	220,859	-0.46(-5.19%)
Jan 20, 2021	9.250	9.250	8.469	8.860	218,101	-0.25(-2.74%)
Jan 19, 2021	9.240	9.400	9.050	9.110	409,826	+0.09(+1.00%)
Jan 15, 2021	8.980	9.090	8.640	9.020	150,400	+0.09(+1.01%)
Jan 14, 2021	8.860	9.050	8.820	8.930	140,616	+0.12(+1.36%)
Jan 13, 2021	8.860	9.040	8.800	8.810	102,691	-0.16(-1.78%)
Jan 12, 2021	8.700	8.990	8.640	8.970	105,686	+0.21(+2.40%)
Jan 11, 2021	9.240	9.350	8.710	8.760	169,956	-0.52(-5.60%)
Jan 08, 2021	9.110	9.350	8.910	9.280	284,800	+0.31(+3.46%)
Jan 07, 2021	9.000	9.980	8.860	8.970	2,110,534	+0.00(+0.00%)
Jan 06, 2021	9.260	9.260	8.650	8.970	203,866	-0.30(-3.24%)
Jan 05, 2021	9.460	9.660	9.100	9.270	150,191	-0.09(-0.96%)
Jan 04, 2021	8.940	9.510	8.674	9.360	105,572	+0.42(+4.70%)
Dec 31, 2020		8.940	8.940	8.940	188,207	-0.04(-0.45%)
Dec 30, 2020	8.870	9.075	8.540	8.980	188,207	+0.04(+0.45%)
Dec 29, 2020	8.810	8.965	8.545	8.940	119,830	+0.12(+1.36%)
Dec 28, 2020	9.220	9.480	8.770	8.820	181,075	-0.08(-0.90%)
Dec 24, 2020	8.730	9.090	8.661	8.900	128,700	+0.20(+2.30%)
Dec 23, 2020	8.840	9.040	8.530	8.700	108,074	-0.20(-2.25%)
Dec 22, 2020	8.460	9.300	8.410	8.900	183,070	+0.45(+5.33%)
Dec 21, 2020	8.570	8.600	8.120	8.450	96,454	-0.17(-1.97%)
Dec 18, 2020	8.730	8.979	8.418	8.620	157,500	-0.06(-0.69%)
Dec 17, 2020	8.300	8.800	8.220	8.680	125,964	+0.32(+3.83%)
Dec 16, 2020	8.100	8.740	8.000	8.360	258,197	+0.23(+2.83%)
Dec 15, 2020	8.500	8.507	7.870	8.130	502,087	-0.37(-4.35%)
Dec 14, 2020	9.070	9.499	8.270	8.500	252,349	-0.40(-4.49%)
Dec 11, 2020	8.680	9.100	8.270	8.900	187,700	+0.20(+2.30%)
Dec 10, 2020	9.250	9.570	8.550	8.700	335,253	-0.57(-6.15%)
Dec 09, 2020	10.51	10.61	9.140	9.270	346,257	-1.25(-11.88%)
Dec 08, 2020	12.00	12.23	10.40	10.52	156,036	-1.43(-11.97%)
Dec 07, 2020	10.75	11.96	10.63	11.95	197,458	+1.45(+13.81%)
Dec 04, 2020	10.39	10.66	10.18	10.50	73,900	-0.06(-0.57%)
Dec 03, 2020	9.930	10.69	9.900	10.56	135,172	+0.66(+6.67%)
Dec 02, 2020	9.950	10.56	9.800	9.900	145,301	-0.05(-0.50%)
Dec 01, 2020	10.22	10.75	9.610	9.950	155,132	-0.54(-5.15%)
Nov 30, 2020	10.12	10.60	10.10	10.49	146,492	+0.88(+9.16%)
Nov 27, 2020	10.59	10.60	9.130	9.610	154,100	-0.97(-9.17%)
Nov 25, 2020	10.36	10.60	9.920	10.58	107,300	+0.45(+4.44%)
Nov 24, 2020	10.40	10.46	10.00	10.13	64,668	-0.15(-1.46%)
Nov 23, 2020	10.93	11.25	10.23	10.28	78,251	-0.61(-5.60%)
Nov 20, 2020	11.19	11.25	10.84	10.89	78,100	-0.33(-2.94%)
Nov 19, 2020	10.99	11.57	10.85	11.22	91,164	+0.41(+3.79%)
Nov 18, 2020	11.17	11.17	10.62	10.81	97,664	-0.36(-3.22%)
Nov 17, 2020	11.07	11.19	10.78	11.17	49,316	+0.41(+3.81%)
Nov 16, 2020	10.97	11.10	10.47	10.76	47,389	-0.21(-1.91%)
Nov 13, 2020	10.86	11.17	10.52	10.97	37,000	+0.20(+1.86%)
Nov 12, 2020	10.53	10.77	10.07	10.77	97,214	+0.21(+1.99%)
Nov 11, 2020	11.07	11.07	10.22	10.56	62,291	-0.44(-4.00%)
Nov 10, 2020	11.53	12.29	10.82	11.00	60,763	-0.43(-3.76%)
Nov 09, 2020	11.00	11.88	11.00	11.43	61,240	+0.48(+4.38%)
Nov 06, 2020	12.17	12.17	10.58	10.95	74,200	-1.06(-8.83%)
Nov 05, 2020	11.78	12.15	11.40	12.01	57,896	+0.07(+0.59%)
Nov 04, 2020	11.41	12.17	11.08	11.94	54,777	+0.58(+5.11%)
Nov 03, 2020	11.45	11.88	10.75	11.36	161,199	+0.08(+0.71%)
Nov 02, 2020	10.86	11.32	10.75	11.28	80,056	+0.47(+4.35%)
Oct 30, 2020	11.17	11.37	10.79	10.81	43,000	-0.61(-5.34%)
Oct 29, 2020	11.25	11.48	10.92	11.42	242,795	+0.02(+0.18%)
Oct 28, 2020	11.11	11.46	10.87	11.40	44,036	+0.22(+1.97%)
Oct 27, 2020	11.36	11.52	11.14	11.18	216,559	-0.01(-0.09%)
Oct 26, 2020	11.98	11.98	11.02	11.19	54,645	-0.82(-6.83%)
Oct 23, 2020	11.67	12.01	11.51	12.01	41,200	+0.27(+2.30%)
Oct 22, 2020	11.97	12.04	11.30	11.74	42,028	-0.06(-0.51%)
Oct 21, 2020	11.71	11.84	11.27	11.80	48,259	+0.24(+2.08%)
Oct 20, 2020	11.77	12.01	11.50	11.56	69,325	-0.30(-2.53%)
Oct 19, 2020	12.23	12.33	11.77	11.86	47,544	-0.39(-3.18%)
Oct 16, 2020	12.24	12.26	11.92	12.25	29,800	+0.14(+1.16%)
Oct 15, 2020	12.22	12.26	11.89	12.11	17,528	-0.12(-0.98%)
Oct 14, 2020	12.62	12.63	11.99	12.23	29,889	-0.47(-3.70%)
Oct 13, 2020	12.78	12.78	12.47	12.70	24,750	-0.09(-0.70%)
Oct 12, 2020	12.40	12.79	11.78	12.79	28,718	+0.44(+3.56%)
Oct 09, 2020	12.25	12.46	12.02	12.35	38,800	+0.09(+0.73%)
Oct 08, 2020	12.40	12.54	12.01	12.26	27,084	-0.01(-0.08%)
Oct 07, 2020	12.24	12.48	11.87	12.27	32,240	+0.18(+1.49%)
Oct 06, 2020	12.13	12.28	11.84	12.09	123,885	+0.09(+0.75%)
Oct 05, 2020	11.21	12.02	11.21	12.00	54,070	+0.91(+8.21%)
Oct 02, 2020	11.45	11.59	10.65	11.09	26,600	-0.54(-4.64%)
Oct 01, 2020	11.60	11.83	11.31	11.63	61,495	-0.01(-0.09%)
Sep 30, 2020	12.25	12.38	11.50	11.64	64,758	-0.36(-3.00%)
Sep 29, 2020	12.46	12.55	12.00	12.00	74,567	-0.89(-6.90%)
Sep 28, 2020	13.02	13.02	12.57	12.89	49,077	+0.12(+0.94%)
Sep 25, 2020	12.32	12.88	12.15	12.77	54,700	+0.33(+2.65%)
Sep 24, 2020	12.60	12.79	12.13	12.44	50,417	-0.25(-1.97%)
Sep 23, 2020	13.29	13.29	12.60	12.69	69,459	-0.61(-4.59%)
Sep 22, 2020	13.44	13.55	13.12	13.30	44,629	-0.14(-1.04%)
Sep 21, 2020	14.22	14.22	13.17	13.44	119,082	-0.84(-5.88%)
Sep 18, 2020	14.00	14.33	13.63	14.28	110,800	+0.28(+2.00%)
Sep 17, 2020	13.71	14.27	13.52	14.00	80,882	+0.06(+0.43%)
Sep 16, 2020	13.82	14.40	13.51	13.94	55,979	+0.13(+0.94%)
Sep 15, 2020	13.87	14.11	13.63	13.81	74,289	+0.00(+0.00%)
Sep 14, 2020	13.23	14.09	13.05	13.81	74,921	+1.16(+9.17%)
Sep 11, 2020	12.98	13.10	12.57	12.65	42,800	-0.12(-0.94%)
Sep 10, 2020	12.96	13.36	12.74	12.77	63,922	-0.15(-1.16%)
Sep 09, 2020	12.68	13.24	12.68	12.92	80,363	+0.42(+3.36%)
Sep 08, 2020	11.97	13.02	11.81	12.50	63,496	+0.14(+1.13%)
Sep 04, 2020	12.92	13.11	11.50	12.36	114,800	-0.49(-3.81%)
Sep 03, 2020	13.66	13.95	12.85	12.85	106,490	-0.91(-6.61%)
Sep 02, 2020	14.21	14.21	13.65	13.76	77,136	-0.29(-2.06%)
Sep 01, 2020	14.64	14.66	13.93	14.05	76,387	-0.62(-4.23%)
Aug 31, 2020	15.44	15.44	14.56	14.67	80,664	-0.67(-4.37%)
Aug 28, 2020	15.44	15.55	15.02	15.34	83,700	+0.04(+0.26%)
Aug 27, 2020	15.97	15.97	15.26	15.30	108,658	-0.55(-3.47%)
Aug 26, 2020	16.12	16.19	15.80	15.85	116,250	-0.32(-1.98%)
Aug 25, 2020	15.81	16.19	15.56	16.17	196,370	+0.61(+3.92%)
Aug 24, 2020	15.86	16.08	15.51	15.56	216,111	-0.16(-1.02%)
Aug 21, 2020	16.09	16.34	15.41	15.72	189,700	-0.28(-1.75%)
Aug 20, 2020	15.89	16.17	15.43	16.00	113,770	+0.06(+0.38%)
Aug 19, 2020	16.00	16.31	15.72	15.94	165,541	+0.00(+0.00%)
Aug 18, 2020	16.12	16.28	15.90	15.94	78,036	-0.08(-0.50%)
Aug 17, 2020	16.07	16.36	15.94	16.02	75,232	+0.02(+0.12%)
Aug 14, 2020	16.06	16.21	15.63	16.00	78,700	-0.01(-0.06%)
Aug 13, 2020	15.50	16.14	15.30	16.01	152,792	+0.57(+3.69%)
Aug 12, 2020	15.51	15.70	15.02	15.44	149,770	+0.07(+0.46%)
Aug 11, 2020	15.69	16.00	15.18	15.37	240,276	-0.44(-2.78%)
Aug 10, 2020	15.76	16.16	15.23	15.81	196,495	+0.15(+0.96%)
Aug 07, 2020	16.13	16.21	15.09	15.66	342,500	-0.47(-2.91%)
Aug 06, 2020	15.47	16.78	15.47	16.13	250,196	+1.10(+7.32%)
Aug 05, 2020	14.59	15.56	14.44	15.03	312,386	+0.34(+2.31%)
Aug 04, 2020	13.90	14.87	13.75	14.69	212,411	+0.72(+5.15%)
Aug 03, 2020	13.22	14.30	13.05	13.97	309,736	+0.77(+5.83%)
Jul 31, 2020	14.50	14.55	13.18	13.20	403,900	-0.02(-0.15%)
Jul 30, 2020	13.13	13.76	13.13	13.22	194,128	+0.02(+0.15%)
Jul 29, 2020	13.77	14.02	13.05	13.20	196,277	-0.47(-3.44%)
Jul 28, 2020	14.17	14.33	13.66	13.67	142,697	-0.53(-3.73%)
Jul 27, 2020	13.80	14.43	13.48	14.20	228,790	+0.27(+1.94%)
Jul 24, 2020	14.51	14.76	13.77	13.93	200,100	-0.45(-3.13%)
Jul 23, 2020	16.18	16.24	14.11	14.38	317,005	-1.66(-10.35%)
Jul 22, 2020	16.99	17.19	15.41	16.04	384,758	+1.09(+7.29%)
Jul 21, 2020	16.30	16.49	14.86	14.95	194,830	-1.35(-8.28%)
Jul 20, 2020	16.00	16.30	15.78	16.30	306,295	+0.19(+1.18%)
Jul 17, 2020	15.50	16.21	15.11	16.11	274,100	+0.68(+4.41%)
Jul 16, 2020	15.09	15.47	14.60	15.43	172,589	+0.33(+2.19%)
Jul 15, 2020	15.31	15.49	14.75	15.10	574,480	+0.02(+0.13%)
Jul 14, 2020	14.28	15.31	14.14	15.08	194,631	+0.83(+5.82%)
Jul 13, 2020	15.39	15.49	14.17	14.25	167,619	-0.96(-6.31%)
Jul 10, 2020	15.92	15.93	15.08	15.21	77,300	-0.72(-4.52%)
Jul 09, 2020	16.14	16.14	15.56	15.93	73,575	-0.07(-0.44%)
Jul 08, 2020	15.19	16.00	15.10	16.00	90,662	+0.93(+6.17%)
Jul 07, 2020	14.30	15.17	13.91	15.07	205,228	+0.73(+5.09%)
Jul 06, 2020	15.21	15.21	14.20	14.34	79,226	-0.56(-3.76%)
Jul 02, 2020	15.49	15.99	14.57	14.90	192,600	-1.10(-6.87%)
Jul 01, 2020	16.14	16.25	15.88	16.00	223,029	-0.03(-0.19%)
Jun 30, 2020	16.04	16.15	15.72	16.03	146,392	-0.03(-0.19%)
Jun 29, 2020	16.28	16.30	15.76	16.06	152,281	-0.03(-0.19%)
Jun 26, 2020	16.02	16.29	15.83	16.09	96,700	-0.05(-0.31%)
Jun 25, 2020	15.67	16.56	15.67	16.14	114,027	+0.47(+3.00%)
Jun 24, 2020	15.64	16.15	15.16	15.67	238,600	-0.12(-0.76%)
Jun 23, 2020	15.54	16.21	15.43	15.79	170,472	+0.41(+2.67%)
Jun 22, 2020	13.33	15.48	13.12	15.38	227,566	+1.82(+13.42%)
Jun 19, 2020	13.70	14.80	13.18	13.56	330,500	+0.31(+2.34%)
Jun 18, 2020	13.14	13.46	12.90	13.25	190,602	+0.08(+0.61%)
Jun 17, 2020	13.16	13.71	12.86	13.17	547,313	+0.13(+1.00%)
Jun 16, 2020	13.35	13.45	12.49	13.04	636,136	+0.04(+0.31%)
Jun 15, 2020	12.67	13.19	12.42	13.00	611,537	+0.08(+0.62%)
Jun 12, 2020	13.48	13.88	12.63	12.92	480,600	-0.07(-0.54%)
Jun 11, 2020	13.56	13.89	12.82	12.99	207,301	-1.15(-8.13%)
Jun 10, 2020	13.90	14.55	13.56	14.14	165,836	+0.33(+2.39%)
Jun 09, 2020	13.15	14.00	13.05	13.81	112,914	+0.71(+5.42%)
Jun 08, 2020	13.29	13.48	13.04	13.10	98,834	-0.04(-0.30%)
Jun 05, 2020	13.22	13.35	13.00	13.14	205,900	+0.09(+0.69%)
Jun 04, 2020	12.93	13.20	12.59	13.05	98,265	+0.14(+1.08%)
Jun 03, 2020	13.02	13.34	12.90	12.91	106,085	+0.12(+0.94%)
Jun 02, 2020	12.19	12.97	11.65	12.79	389,791	+0.81(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.