Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.42	16.48	15.21	16.20	110,100	+0.43(+2.73%)
Feb 27, 2020	16.14	17.07	15.62	15.77	86,702	-0.71(-4.31%)
Feb 26, 2020	16.78	17.18	16.12	16.48	68,085	-0.18(-1.08%)
Feb 25, 2020	17.52	17.95	15.94	16.66	177,150	-0.50(-2.91%)
Feb 24, 2020	17.67	18.25	17.16	17.16	129,534	-1.16(-6.33%)
Feb 21, 2020	17.77	18.92	17.31	18.32	113,800	+0.51(+2.86%)
Feb 20, 2020	17.41	18.16	16.95	17.81	98,500	+0.31(+1.77%)
Feb 19, 2020	18.05	18.40	17.37	17.50	115,065	-0.56(-3.10%)
Feb 18, 2020	18.80	18.95	17.91	18.06	122,477	-0.82(-4.34%)
Feb 14, 2020	20.48	20.48	18.50	18.88	166,800	-1.61(-7.86%)
Feb 13, 2020	20.99	21.77	20.09	20.49	125,407	-0.75(-3.53%)
Feb 12, 2020	20.73	21.44	20.04	21.24	137,922	+0.44(+2.12%)
Feb 11, 2020	20.47	20.87	19.84	20.80	135,527	+0.42(+2.06%)
Feb 10, 2020	19.77	20.46	19.60	20.38	65,423	+0.60(+3.03%)
Feb 07, 2020	19.69	19.98	19.57	19.78	36,300	+0.00(+0.00%)
Feb 06, 2020	19.50	19.86	19.11	19.78	72,378	+0.45(+2.33%)
Feb 05, 2020	19.48	19.91	18.87	19.33	80,815	-0.01(-0.05%)
Feb 04, 2020	19.71	20.15	19.13	19.34	75,125	-0.04(-0.21%)
Feb 03, 2020	18.25	19.73	18.25	19.38	121,764	+1.27(+7.01%)
Jan 31, 2020	18.30	18.55	17.14	18.11	147,600	-0.21(-1.15%)
Jan 30, 2020	17.78	18.46	17.71	18.32	67,897	+0.31(+1.72%)
Jan 29, 2020	17.42	18.11	17.18	18.01	167,472	+0.61(+3.51%)
Jan 28, 2020	17.91	17.93	16.89	17.40	167,345	-0.31(-1.75%)
Jan 27, 2020	17.56	18.11	17.28	17.71	102,325	-0.48(-2.64%)
Jan 24, 2020	19.01	19.05	18.00	18.19	121,400	-0.85(-4.46%)
Jan 23, 2020	19.13	19.34	18.76	19.04	98,843	-0.26(-1.35%)
Jan 22, 2020	19.25	19.83	18.83	19.30	101,184	+0.05(+0.26%)
Jan 21, 2020	20.38	20.46	19.07	19.25	106,960	-1.13(-5.54%)
Jan 17, 2020	20.83	21.34	20.21	20.38	108,400	-0.24(-1.16%)
Jan 16, 2020	20.39	20.79	20.20	20.62	95,786	+0.50(+2.49%)
Jan 15, 2020	20.05	20.35	19.62	20.12	101,167	+0.02(+0.10%)
Jan 14, 2020	19.87	20.51	19.41	20.10	132,434	+0.13(+0.65%)
Jan 13, 2020	19.69	20.32	19.24	19.97	120,891	+0.56(+2.89%)
Jan 10, 2020	20.71	20.73	19.33	19.41	139,800	-1.23(-5.96%)
Jan 09, 2020	20.44	21.09	20.31	20.64	93,442	+0.34(+1.67%)
Jan 08, 2020	20.31	20.77	19.94	20.30	122,328	+0.03(+0.15%)
Jan 07, 2020	20.08	20.81	19.59	20.27	107,339	+0.25(+1.25%)
Jan 06, 2020	19.32	20.10	18.84	20.02	156,578	+0.41(+2.09%)
Jan 03, 2020	19.44	19.93	19.20	19.61	68,600	-0.11(-0.56%)
Jan 02, 2020	20.30	20.30	19.31	19.72	171,508	-0.30(-1.50%)
Dec 31, 2019	19.80	20.20	19.51	20.02	216,500	+0.12(+0.60%)
Dec 30, 2019	20.00	20.34	19.14	19.90	187,364	-0.22(-1.09%)
Dec 27, 2019	21.47	21.47	19.88	20.12	123,700	-1.02(-4.82%)
Dec 26, 2019	21.37	21.71	20.92	21.14	99,954	-0.34(-1.58%)
Dec 24, 2019	21.47	21.52	20.99	21.48	69,000	+0.01(+0.05%)
Dec 23, 2019	21.19	21.83	20.52	21.47	216,003	+0.35(+1.66%)
Dec 20, 2019	21.49	21.62	20.88	21.12	620,200	-0.31(-1.45%)
Dec 19, 2019	21.43	22.00	21.00	21.43	155,711	+0.06(+0.28%)
Dec 18, 2019	21.48	21.65	21.04	21.37	165,035	-0.01(-0.05%)
Dec 17, 2019	21.03	21.79	20.70	21.38	153,746	+0.32(+1.52%)
Dec 16, 2019	21.40	21.98	20.80	21.06	218,182	+0.04(+0.19%)
Dec 13, 2019	20.61	21.22	20.24	21.02	214,200	+0.50(+2.44%)
Dec 12, 2019	20.38	21.04	20.13	20.52	153,370	-0.04(-0.19%)
Dec 11, 2019	20.50	21.17	20.00	20.56	218,454	-0.70(-3.29%)
Dec 10, 2019	21.35	22.32	21.10	21.26	200,289	-0.05(-0.23%)
Dec 09, 2019	21.41	22.15	21.01	21.31	239,616	+0.07(+0.33%)
Dec 06, 2019	20.20	21.37	19.84	21.24	237,900	+1.28(+6.41%)
Dec 05, 2019	20.03	20.56	19.77	19.96	158,713	-0.06(-0.32%)
Dec 04, 2019	20.52	20.89	19.71	20.02	265,546	-0.50(-2.41%)
Dec 03, 2019	19.05	20.71	19.05	20.52	289,969	+1.75(+9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.