Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	49.19	49.83	48.62	49.52	126,169	+0.30(+0.62%)
Nov 27, 2020	48.06	49.25	48.06	49.22	44,726	+1.40(+2.93%)
Nov 25, 2020	47.80	48.11	47.71	47.82	98,157	-0.04(-0.09%)
Nov 24, 2020	49.46	49.46	47.77	47.86	252,065	-1.16(-2.37%)
Nov 23, 2020	49.48	49.48	48.82	49.02	83,037	+0.05(+0.11%)
Nov 20, 2020	48.71	49.25	48.53	48.97	94,855	+0.17(+0.34%)
Nov 19, 2020	48.47	49.00	48.47	48.80	69,790	+0.25(+0.52%)
Nov 18, 2020	49.70	49.73	48.55	48.55	77,129	-0.82(-1.67%)
Nov 17, 2020	49.56	49.56	48.84	49.37	152,533	-0.48(-0.96%)
Nov 16, 2020	50.55	50.55	49.56	49.85	137,924	-0.29(-0.58%)
Nov 13, 2020	50.23	50.38	49.93	50.14	70,841	+0.44(+0.89%)
Nov 12, 2020	49.65	50.23	49.40	49.70	92,474	+0.26(+0.53%)
Nov 11, 2020	49.05	49.48	48.90	49.44	76,835	+0.99(+2.04%)
Nov 10, 2020	48.87	48.87	47.43	48.45	85,306	-0.26(-0.54%)
Nov 09, 2020	50.92	51.02	48.71	48.71	188,911	-1.62(-3.22%)
Nov 06, 2020	50.15	50.76	49.76	50.33	63,637	+0.10(+0.20%)
Nov 05, 2020	50.34	50.64	49.63	50.23	423,060	+0.83(+1.67%)
Nov 04, 2020	48.04	49.76	48.04	49.41	300,465	+2.17(+4.58%)
Nov 03, 2020	46.27	47.42	46.27	47.24	84,535	+1.36(+2.95%)
Nov 02, 2020	45.89	46.14	45.27	45.89	132,157	+0.42(+0.93%)
Oct 30, 2020	46.10	46.10	44.92	45.46	244,642	-0.98(-2.10%)
Oct 29, 2020	46.28	46.74	45.94	46.44	79,210	+0.10(+0.21%)
Oct 28, 2020	47.14	47.14	46.26	46.34	108,182	-1.54(-3.21%)
Oct 27, 2020	47.34	47.95	47.34	47.88	60,683	+0.55(+1.17%)
Oct 26, 2020	47.79	47.91	46.74	47.33	130,221	-0.60(-1.25%)
Oct 23, 2020	48.23	48.23	47.58	47.93	65,137	+0.03(+0.07%)
Oct 22, 2020	47.34	47.93	47.16	47.90	60,866	+0.88(+1.86%)
Oct 21, 2020	47.94	47.99	46.99	47.02	51,957	-0.63(-1.31%)
Oct 20, 2020	48.31	48.31	47.59	47.65	62,172	-0.41(-0.86%)
Oct 19, 2020	49.03	49.18	47.85	48.06	68,733	-0.55(-1.13%)
Oct 16, 2020	49.01	49.21	48.58	48.61	43,525	+0.02(+0.04%)
Oct 15, 2020	48.19	48.68	47.50	48.59	63,084	+0.02(+0.03%)
Oct 14, 2020	49.69	49.78	48.34	48.58	100,627	-0.79(-1.60%)
Oct 13, 2020	49.19	49.49	49.04	49.36	62,697	+0.29(+0.59%)
Oct 12, 2020	49.83	49.83	49.07	49.07	111,055	-0.14(-0.28%)
Oct 09, 2020	48.78	49.27	48.68	49.21	52,530	+0.81(+1.67%)
Oct 08, 2020	48.76	48.76	48.19	48.40	89,737	+0.27(+0.57%)
Oct 07, 2020	47.44	48.43	47.44	48.13	122,876	+0.96(+2.04%)
Oct 06, 2020	47.23	47.90	46.87	47.17	107,507	+0.04(+0.08%)
Oct 05, 2020	45.88	47.13	45.88	47.13	375,968	+2.08(+4.61%)
Oct 02, 2020	44.91	45.46	44.83	45.05	55,232	-0.59(-1.28%)
Oct 01, 2020	45.59	45.85	45.26	45.64	167,551	+0.36(+0.79%)
Sep 30, 2020	45.05	45.88	45.04	45.28	65,801	+0.24(+0.53%)
Sep 29, 2020	44.85	45.30	44.63	45.04	59,245	+0.44(+0.99%)
Sep 28, 2020	45.14	45.14	44.18	44.60	57,420	+0.22(+0.49%)
Sep 25, 2020	42.92	44.49	42.92	44.38	145,584	+1.64(+3.83%)
Sep 24, 2020	42.92	43.28	42.42	42.75	81,857	-0.69(-1.60%)
Sep 23, 2020	45.00	45.00	43.37	43.44	139,629	-1.48(-3.29%)
Sep 22, 2020	44.79	44.94	43.73	44.92	88,698	+0.47(+1.06%)
Sep 21, 2020	44.41	44.52	43.43	44.45	86,105	-0.63(-1.40%)
Sep 18, 2020	45.01	45.24	44.36	45.08	69,640	+0.25(+0.56%)
Sep 17, 2020	44.56	44.95	44.06	44.82	78,408	+0.02(+0.04%)
Sep 16, 2020	44.19	45.38	44.19	44.81	82,484	+1.00(+2.27%)
Sep 15, 2020	44.07	44.13	43.73	43.81	94,515	+0.35(+0.80%)
Sep 14, 2020	42.32	43.51	42.32	43.46	116,383	+3.22(+8.01%)
Sep 11, 2020	40.53	40.91	39.78	40.24	64,837	-0.13(-0.33%)
Sep 10, 2020	40.93	41.48	40.36	40.37	135,507	-0.28(-0.68%)
Sep 09, 2020	39.87	40.84	39.86	40.65	247,238	+1.64(+4.20%)
Sep 08, 2020	38.82	39.87	38.57	39.01	491,445	-0.83(-2.09%)
Sep 04, 2020	41.00	41.00	37.96	39.85	196,614	-1.13(-2.77%)
Sep 03, 2020	43.06	43.17	40.72	40.98	204,013	-2.26(-5.23%)
Sep 02, 2020	42.93	43.25	41.86	43.24	126,652	+0.49(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.