Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	45.05	45.88	45.04	45.28	65,801	+0.24(+0.53%)
Sep 29, 2020	44.85	45.30	44.63	45.04	59,245	+0.44(+0.99%)
Sep 28, 2020	45.14	45.14	44.18	44.60	57,420	+0.22(+0.49%)
Sep 25, 2020	42.92	44.49	42.92	44.38	145,584	+1.64(+3.83%)
Sep 24, 2020	42.92	43.28	42.42	42.75	81,857	-0.69(-1.60%)
Sep 23, 2020	45.00	45.00	43.37	43.44	139,629	-1.48(-3.29%)
Sep 22, 2020	44.79	44.94	43.73	44.92	88,698	+0.47(+1.06%)
Sep 21, 2020	44.41	44.52	43.43	44.45	86,105	-0.63(-1.40%)
Sep 18, 2020	45.01	45.24	44.36	45.08	69,640	+0.25(+0.56%)
Sep 17, 2020	44.56	44.95	44.06	44.82	78,408	+0.02(+0.04%)
Sep 16, 2020	44.19	45.38	44.19	44.81	82,484	+1.00(+2.27%)
Sep 15, 2020	44.07	44.13	43.73	43.81	94,515	+0.35(+0.80%)
Sep 14, 2020	42.32	43.51	42.32	43.46	116,383	+3.22(+8.01%)
Sep 11, 2020	40.53	40.91	39.78	40.24	64,837	-0.13(-0.33%)
Sep 10, 2020	40.93	41.48	40.36	40.37	135,507	-0.28(-0.68%)
Sep 09, 2020	39.87	40.84	39.86	40.65	247,238	+1.64(+4.20%)
Sep 08, 2020	38.82	39.87	38.57	39.01	491,445	-0.83(-2.09%)
Sep 04, 2020	41.00	41.00	37.96	39.85	196,614	-1.13(-2.77%)
Sep 03, 2020	43.06	43.17	40.72	40.98	204,013	-2.26(-5.23%)
Sep 02, 2020	42.93	43.25	41.86	43.24	126,652	+0.49(+1.15%)
Sep 01, 2020	43.26	43.59	42.56	42.75	418,998	-0.69(-1.59%)
Aug 31, 2020	43.01	43.58	42.76	43.44	105,427	+0.65(+1.53%)
Aug 28, 2020	43.02	43.07	42.56	42.79	257,850	-0.11(-0.25%)
Aug 27, 2020	43.52	43.52	42.13	42.90	198,424	-0.96(-2.19%)
Aug 26, 2020	43.82	44.07	43.52	43.85	235,745	+0.04(+0.08%)
Aug 25, 2020	43.27	44.02	42.39	43.82	216,777	+0.42(+0.96%)
Aug 24, 2020	45.39	45.39	43.25	43.40	591,073	-2.13(-4.68%)
Aug 21, 2020	45.97	46.16	45.22	45.53	79,846	-0.43(-0.94%)
Aug 20, 2020	45.43	46.11	45.43	45.97	68,457	+0.17(+0.37%)
Aug 19, 2020	45.87	46.18	45.50	45.80	71,348	+0.15(+0.33%)
Aug 18, 2020	45.99	45.99	44.75	45.65	129,864	+0.00(+0.01%)
Aug 17, 2020	44.63	45.69	44.11	45.64	159,131	+1.21(+2.72%)
Aug 14, 2020	44.80	44.80	44.08	44.43	53,731	+0.02(+0.05%)
Aug 13, 2020	43.98	44.89	43.80	44.41	110,935	+0.70(+1.59%)
Aug 12, 2020	44.79	44.79	42.90	43.71	316,612	-0.70(-1.57%)
Aug 11, 2020	47.22	47.22	44.24	44.41	283,490	-2.97(-6.27%)
Aug 10, 2020	47.76	47.76	46.97	47.38	94,203	-0.04(-0.08%)
Aug 07, 2020	47.66	48.38	46.93	47.42	148,586	-0.08(-0.17%)
Aug 06, 2020	48.30	48.56	46.93	47.50	200,198	-0.39(-0.82%)
Aug 05, 2020	48.91	48.91	47.42	47.89	206,358	+0.25(+0.52%)
Aug 04, 2020	47.37	47.65	46.66	47.64	133,934	+0.54(+1.14%)
Aug 03, 2020	45.48	47.17	45.48	47.11	286,036	+1.82(+4.02%)
Jul 31, 2020	46.28	46.28	44.70	45.29	117,668	-0.40(-0.87%)
Jul 30, 2020	44.56	45.86	44.49	45.69	84,721	+0.74(+1.64%)
Jul 29, 2020	45.02	45.30	44.69	44.95	153,326	+0.39(+0.87%)
Jul 28, 2020	45.22	45.22	44.55	44.56	212,562	-0.55(-1.22%)
Jul 27, 2020	44.55	45.13	44.26	45.11	106,871	+1.06(+2.40%)
Jul 24, 2020	44.27	44.47	43.19	44.05	217,326	-1.00(-2.23%)
Jul 23, 2020	46.38	46.71	44.41	45.05	148,451	-1.02(-2.21%)
Jul 22, 2020	45.99	46.13	45.53	46.07	138,137	+0.31(+0.68%)
Jul 21, 2020	46.82	46.89	45.61	45.76	148,862	-0.35(-0.76%)
Jul 20, 2020	46.33	46.58	45.09	46.11	226,151	+0.55(+1.21%)
Jul 17, 2020	44.40	45.75	44.36	45.56	193,012	+1.61(+3.67%)
Jul 16, 2020	43.88	43.98	43.35	43.95	163,484	-0.11(-0.25%)
Jul 15, 2020	44.11	44.32	43.21	44.06	303,056	+0.85(+1.96%)
Jul 14, 2020	42.38	43.24	41.02	43.21	130,801	+1.06(+2.50%)
Jul 13, 2020	43.35	44.42	41.98	42.16	110,143	-0.54(-1.26%)
Jul 10, 2020	43.10	43.17	42.53	42.70	62,436	-0.44(-1.01%)
Jul 09, 2020	43.30	43.45	42.30	43.13	149,345	+0.06(+0.15%)
Jul 08, 2020	42.95	43.25	42.46	43.07	210,554	+0.55(+1.28%)
Jul 07, 2020	42.17	43.04	41.99	42.53	100,819	+1.18(+2.84%)
Jul 06, 2020	41.42	41.74	41.12	41.35	251,789	+0.55(+1.35%)
Jul 02, 2020	40.96	41.19	40.31	40.80	60,335	+0.29(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.