Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	24.93	25.00	24.89	24.99	29,557	+0.14(+0.57%)
Mar 28, 2019	24.81	24.91	24.75	24.84	8,942	+0.08(+0.34%)
Mar 27, 2019	24.85	24.91	24.65	24.76	31,341	-0.07(-0.27%)
Mar 26, 2019	24.84	24.85	24.73	24.83	5,871	+0.18(+0.72%)
Mar 25, 2019	24.61	24.65	24.54	24.65	8,341	+0.01(+0.03%)
Mar 22, 2019	24.85	24.85	24.63	24.64	34,650	-0.33(-1.34%)
Mar 21, 2019	24.66	24.98	24.66	24.98	25,094	+0.31(+1.24%)
Mar 20, 2019	24.71	24.81	24.62	24.67	17,098	-0.08(-0.31%)
Mar 19, 2019	24.87	24.90	24.70	24.75	92,310	-0.04(-0.16%)
Mar 18, 2019	24.71	24.81	24.68	24.79	1,250,557	+0.09(+0.38%)
Mar 15, 2019	24.70	24.78	24.67	24.69	17,780	+0.06(+0.26%)
Mar 14, 2019	24.62	24.67	24.61	24.63	20,874	-0.05(-0.18%)
Mar 13, 2019	24.65	24.73	24.65	24.67	12,742	+0.15(+0.61%)
Mar 12, 2019	24.49	24.58	24.49	24.53	8,244	+0.05(+0.19%)
Mar 11, 2019	24.18	24.48	24.18	24.48	30,416	+0.36(+1.51%)
Mar 08, 2019	24.11	24.13	24.02	24.11	4,000	-0.08(-0.35%)
Mar 07, 2019	24.31	24.31	24.15	24.20	56,698	-0.18(-0.74%)
Mar 06, 2019	24.42	24.42	24.34	24.38	5,314	-0.11(-0.43%)
Mar 05, 2019	24.50	24.50	24.45	24.48	30,878	+0.01(+0.03%)
Mar 04, 2019	24.65	24.65	24.40	24.48	37,765	-0.10(-0.40%)
Mar 01, 2019	24.63	24.63	24.49	24.58	10,890	+0.06(+0.25%)
Feb 28, 2019	24.48	24.56	24.48	24.51	6,641	+0.04(+0.16%)
Feb 27, 2019	24.44	24.49	24.40	24.48	24,530	-0.02(-0.08%)
Feb 26, 2019	24.48	24.53	24.46	24.49	6,671	-0.03(-0.11%)
Feb 25, 2019	24.66	24.66	24.50	24.52	20,345	+0.02(+0.07%)
Feb 22, 2019	24.43	24.53	24.43	24.50	31,670	+0.18(+0.74%)
Feb 21, 2019	24.37	24.42	24.31	24.32	10,301	-0.08(-0.33%)
Feb 20, 2019	24.39	24.43	24.34	24.40	21,748	+0.00(+0.02%)
Feb 19, 2019	24.30	24.45	24.30	24.40	13,751	+0.10(+0.43%)
Feb 15, 2019	24.13	24.30	24.13	24.30	16,557	+0.27(+1.12%)
Feb 14, 2019	24.01	24.10	23.97	24.03	20,323	-0.10(-0.41%)
Feb 13, 2019	24.09	24.16	24.07	24.13	55,281	+0.08(+0.34%)
Feb 12, 2019	23.89	24.07	23.89	24.04	36,354	+0.30(+1.25%)
Feb 11, 2019	23.72	23.77	23.69	23.75	40,649	+0.11(+0.46%)
Feb 08, 2019	23.57	23.64	23.52	23.64	106,569	+0.04(+0.15%)
Feb 07, 2019	23.63	23.70	23.51	23.60	17,173	-0.15(-0.64%)
Feb 06, 2019	23.71	23.79	23.71	23.76	20,872	+0.03(+0.11%)
Feb 05, 2019	23.71	23.76	23.68	23.73	50,815	+0.05(+0.19%)
Feb 04, 2019	23.57	23.68	23.46	23.68	73,583	+0.11(+0.46%)
Feb 01, 2019	23.58	23.62	23.47	23.58	89,900	+0.07(+0.31%)
Jan 31, 2019	23.32	23.51	23.32	23.50	11,688	+0.16(+0.69%)
Jan 30, 2019	23.20	23.42	23.14	23.34	22,077	+0.20(+0.86%)
Jan 29, 2019	23.11	23.20	23.11	23.15	26,342	+0.05(+0.23%)
Jan 28, 2019	23.07	23.11	22.99	23.09	19,590	-0.16(-0.70%)
Jan 25, 2019	23.28	23.39	23.23	23.25	9,667	+0.11(+0.49%)
Jan 24, 2019	23.16	23.17	23.06	23.14	8,905	-0.03(-0.14%)
Jan 23, 2019	23.14	23.25	22.97	23.17	21,112	+0.17(+0.74%)
Jan 22, 2019	23.23	23.23	22.93	23.00	25,374	-0.37(-1.58%)
Jan 18, 2019	23.15	23.37	23.15	23.37	13,112	+0.38(+1.65%)
Jan 17, 2019	22.78	22.99	22.78	22.99	17,506	+0.12(+0.54%)
Jan 16, 2019	22.88	22.90	22.83	22.87	15,463	+0.01(+0.04%)
Jan 15, 2019	22.76	22.88	22.76	22.86	16,356	+0.10(+0.46%)
Jan 14, 2019	22.70	22.76	22.70	22.75	8,118	-0.06(-0.26%)
Jan 11, 2019	22.75	22.84	22.73	22.81	11,779	-0.02(-0.07%)
Jan 10, 2019	22.59	22.83	22.59	22.83	23,834	+0.07(+0.31%)
Jan 09, 2019	22.77	22.79	22.66	22.76	17,183	+0.04(+0.16%)
Jan 08, 2019	22.66	22.74	22.58	22.72	16,665	+0.25(+1.12%)
Jan 07, 2019	22.35	22.62	22.27	22.47	35,224	+0.16(+0.73%)
Jan 04, 2019	22.15	22.41	22.13	22.31	8,667	+0.47(+2.14%)
Jan 03, 2019	22.14	22.14	21.81	21.84	13,483	-0.32(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.