Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	22.92	22.93	22.90	22.93	182,189	+0.01(+0.04%)
May 16, 2024	22.94	22.94	22.90	22.92	173,381	-0.03(-0.13%)
May 15, 2024	22.93	22.95	22.91	22.95	154,760	+0.04(+0.17%)
May 14, 2024	22.89	22.91	22.87	22.91	243,742	+0.03(+0.13%)
May 13, 2024	22.87	22.89	22.87	22.88	259,397	+0.01(+0.04%)
May 10, 2024	22.88	22.88	22.84	22.87	152,123	-0.01(-0.04%)
May 09, 2024	22.87	22.88	22.85	22.88	154,852	-0.01(-0.04%)
May 08, 2024	22.87	22.89	22.85	22.89	192,935	+0.00(+0.00%)
May 07, 2024	22.89	23.02	22.87	22.89	747,439	+0.00(+0.00%)
May 06, 2024	22.89	22.89	22.87	22.89	168,775	+0.02(+0.09%)
May 03, 2024	22.87	22.88	22.84	22.87	156,757	+0.03(+0.13%)
May 02, 2024	22.82	22.85	22.79	22.84	1,140,582	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.