Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	15.51	15.62	14.87	15.56	303,501	-0.97(-5.87%)
Mar 30, 2020	15.09	16.59	14.08	16.53	301,894	+1.66(+11.16%)
Mar 27, 2020	14.07	16.00	14.07	14.87	258,300	+0.22(+1.50%)
Mar 26, 2020	15.05	16.50	13.82	14.65	206,014	-0.40(-2.66%)
Mar 25, 2020	14.64	15.47	13.94	15.05	392,553	+0.55(+3.79%)
Mar 24, 2020	14.66	15.32	13.71	14.50	355,695	+0.11(+0.76%)
Mar 23, 2020	14.00	14.45	12.87	14.39	184,216	+0.74(+5.42%)
Mar 20, 2020	14.54	14.54	12.37	13.65	635,800	-0.11(-0.80%)
Mar 19, 2020	10.43	16.41	10.24	13.76	527,025	+3.29(+31.42%)
Mar 18, 2020	10.39	11.80	9.860	10.47	727,158	-0.62(-5.59%)
Mar 17, 2020	10.58	11.70	9.760	11.09	525,342	+1.01(+10.02%)
Mar 16, 2020	12.00	13.72	9.950	10.08	326,997	-4.80(-32.26%)
Mar 13, 2020	15.00	16.20	13.68	14.88	570,500	+0.73(+5.16%)
Mar 12, 2020	16.78	17.00	14.03	14.15	348,917	-3.87(-21.48%)
Mar 11, 2020	18.42	18.90	16.76	18.02	363,403	-0.67(-3.58%)
Mar 10, 2020	19.69	19.69	17.66	18.69	188,173	-0.44(-2.30%)
Mar 09, 2020	18.45	20.13	17.78	19.13	248,149	-1.29(-6.32%)
Mar 06, 2020	19.87	20.89	19.82	20.42	152,100	-0.20(-0.97%)
Mar 05, 2020	20.98	21.33	19.35	20.62	227,723	-0.82(-3.82%)
Mar 04, 2020	21.07	21.76	20.30	21.44	162,696	+1.11(+5.46%)
Mar 03, 2020	20.69	21.64	19.61	20.33	338,235	-0.65(-3.10%)
Mar 02, 2020	19.53	21.18	18.81	20.98	399,693	+1.68(+8.70%)
Feb 28, 2020	17.61	19.98	16.86	19.30	437,400	+1.33(+7.40%)
Feb 27, 2020	17.66	19.10	16.75	17.97	531,243	-0.27(-1.48%)
Feb 26, 2020	18.94	19.57	17.35	18.24	457,495	-0.53(-2.82%)
Feb 25, 2020	22.09	22.09	18.58	18.77	634,348	-3.23(-14.68%)
Feb 24, 2020	22.00	22.48	21.50	22.00	491,432	-0.75(-3.30%)
Feb 21, 2020	22.66	23.06	22.06	22.75	380,600	-0.01(-0.04%)
Feb 20, 2020	22.52	23.11	22.29	22.76	269,932	+0.16(+0.71%)
Feb 19, 2020	23.26	23.78	22.55	22.60	304,265	-0.19(-0.83%)
Feb 18, 2020	23.68	24.24	22.35	22.79	530,312	-1.37(-5.67%)
Feb 14, 2020	23.14	24.27	22.52	24.16	579,900	+1.16(+5.04%)
Feb 13, 2020	23.85	24.00	22.46	23.00	1,949,537	-3.91(-14.53%)
Feb 12, 2020	27.21	29.32	25.65	26.91	1,011,069	-0.30(-1.10%)
Feb 11, 2020	28.00	28.44	21.02	27.21	1,444,772	+1.00(+3.82%)
Feb 10, 2020	24.09	26.32	23.95	26.21	187,396	+2.30(+9.62%)
Feb 07, 2020	24.51	25.54	23.76	23.91	265,000	-0.60(-2.45%)
Feb 06, 2020	23.80	24.82	22.77	24.51	118,485	+0.91(+3.86%)
Feb 05, 2020	22.85	24.58	22.68	23.60	236,692	+1.05(+4.66%)
Feb 04, 2020	20.56	22.58	20.52	22.55	104,341	+2.36(+11.69%)
Feb 03, 2020	21.84	22.22	19.96	20.19	120,444	-1.54(-7.09%)
Jan 31, 2020	20.49	21.87	19.77	21.73	232,300	+1.09(+5.28%)
Jan 30, 2020	21.24	21.86	20.45	20.64	206,922	-0.80(-3.73%)
Jan 29, 2020	23.29	23.50	21.27	21.44	212,394	-1.25(-5.51%)
Jan 28, 2020	19.89	23.16	19.89	22.69	354,674	+3.00(+15.24%)
Jan 27, 2020	19.05	19.80	18.49	19.69	95,267	+0.09(+0.46%)
Jan 24, 2020	20.76	20.92	19.28	19.60	116,100	-1.09(-5.27%)
Jan 23, 2020	22.58	22.70	20.53	20.69	145,550	-2.07(-9.09%)
Jan 22, 2020	22.30	22.99	21.68	22.76	283,119	+0.47(+2.11%)
Jan 21, 2020	22.80	22.80	21.34	22.29	212,292	-0.49(-2.15%)
Jan 17, 2020	20.95	22.98	20.95	22.78	235,100	+1.99(+9.57%)
Jan 16, 2020	20.06	20.85	19.86	20.79	128,799	+0.96(+4.84%)
Jan 15, 2020	18.56	19.95	18.46	19.83	100,416	+1.38(+7.48%)
Jan 14, 2020	17.75	18.85	17.07	18.45	169,542	+0.48(+2.67%)
Jan 13, 2020	19.90	19.90	17.81	17.97	141,997	-1.88(-9.47%)
Jan 10, 2020	20.38	20.91	19.71	19.85	195,500	-0.74(-3.59%)
Jan 09, 2020	20.61	21.00	20.27	20.59	52,471	+0.10(+0.49%)
Jan 08, 2020	20.21	20.97	19.98	20.49	97,110	+0.35(+1.74%)
Jan 07, 2020	20.70	21.76	20.03	20.14	190,091	-0.54(-2.61%)
Jan 06, 2020	20.31	20.80	20.04	20.68	95,593	+0.18(+0.88%)
Jan 03, 2020	20.30	20.75	20.17	20.50	87,600	-0.11(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.