Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	90.09	94.41	89.64	92.06	314,516	+2.06(+2.29%)
Nov 27, 2020	88.83	91.85	88.83	90.00	42,400	+1.29(+1.45%)
Nov 25, 2020	85.92	89.00	85.86	88.71	141,700	+2.69(+3.13%)
Nov 24, 2020	85.91	86.34	83.97	86.02	108,663	+0.93(+1.09%)
Nov 23, 2020	81.10	85.26	80.94	85.09	185,963	+3.95(+4.87%)
Nov 20, 2020	79.59	81.71	79.51	81.14	186,100	+0.84(+1.05%)
Nov 19, 2020	79.47	80.88	78.99	80.30	61,760	+0.98(+1.24%)
Nov 18, 2020	79.08	81.50	79.08	79.32	79,541	-0.33(-0.41%)
Nov 17, 2020	80.97	81.06	78.90	79.65	117,149	-1.56(-1.92%)
Nov 16, 2020	80.56	82.78	80.12	81.21	280,726	+1.64(+2.06%)
Nov 13, 2020	79.41	80.65	76.16	79.57	167,300	+0.85(+1.08%)
Nov 12, 2020	74.26	80.60	74.26	78.72	223,105	+3.82(+5.10%)
Nov 11, 2020	73.90	75.27	73.06	74.90	160,362	+1.49(+2.03%)
Nov 10, 2020	75.11	76.06	73.27	73.41	138,183	-0.71(-0.96%)
Nov 09, 2020	74.84	76.98	73.67	74.12	218,275	+1.41(+1.94%)
Nov 06, 2020	75.36	75.36	72.24	72.71	82,700	-2.67(-3.54%)
Nov 05, 2020	73.92	77.33	73.92	75.38	159,029	+2.00(+2.73%)
Nov 04, 2020	72.65	76.90	72.54	73.38	145,030	+0.31(+0.42%)
Nov 03, 2020	72.13	73.65	71.86	73.07	145,791	+1.74(+2.44%)
Nov 02, 2020	70.94	72.13	69.97	71.33	114,822	+0.41(+0.58%)
Oct 30, 2020	72.14	72.14	69.38	70.92	135,700	-1.21(-1.68%)
Oct 29, 2020	71.26	73.15	71.25	72.13	90,687	+0.08(+0.11%)
Oct 28, 2020	71.13	73.05	70.97	72.05	115,121	-1.33(-1.81%)
Oct 27, 2020	73.49	74.52	73.20	73.38	131,149	+0.11(+0.15%)
Oct 26, 2020	72.62	73.53	70.57	73.27	97,821	-0.02(-0.03%)
Oct 23, 2020	74.64	75.32	72.31	73.29	625,100	-0.71(-0.96%)
Oct 22, 2020	73.37	76.00	73.37	74.00	561,693	+1.13(+1.55%)
Oct 21, 2020	73.54	74.16	72.39	72.87	120,456	-0.41(-0.56%)
Oct 20, 2020	74.19	74.80	72.74	73.28	85,017	-0.46(-0.62%)
Oct 19, 2020	76.86	76.94	73.34	73.74	147,170	-2.44(-3.20%)
Oct 16, 2020	73.21	76.85	73.21	76.18	387,600	+2.41(+3.27%)
Oct 15, 2020	72.02	74.54	71.61	73.77	182,636	+1.13(+1.56%)
Oct 14, 2020	74.96	75.49	72.31	72.64	122,422	-1.98(-2.65%)
Oct 13, 2020	74.50	75.99	72.42	74.62	163,690	-0.13(-0.17%)
Oct 12, 2020	73.79	75.55	73.24	74.75	139,101	+0.96(+1.30%)
Oct 09, 2020	74.01	74.91	72.78	73.79	325,500	+0.66(+0.90%)
Oct 08, 2020	75.00	75.25	72.91	73.13	991,429	-1.71(-2.28%)
Oct 07, 2020	73.01	75.77	72.77	74.84	522,673	+1.97(+2.70%)
Oct 06, 2020	73.86	74.77	72.78	72.87	995,517	-0.64(-0.87%)
Oct 05, 2020	67.62	74.75	67.50	73.51	2,877,462	+21.59(+41.58%)
Oct 02, 2020	51.42	53.18	50.69	51.92	84,200	-0.16(-0.31%)
Oct 01, 2020	50.77	53.12	50.15	52.08	131,737	+1.55(+3.07%)
Sep 30, 2020	50.35	52.13	49.46	50.53	78,161	+0.46(+0.92%)
Sep 29, 2020	50.62	50.93	48.31	50.07	73,634	-0.37(-0.73%)
Sep 28, 2020	45.64	51.38	44.82	50.44	142,147	+5.37(+11.91%)
Sep 25, 2020	44.03	45.27	43.92	45.07	33,800	+1.17(+2.67%)
Sep 24, 2020	44.17	44.99	43.16	43.90	51,323	-0.14(-0.32%)
Sep 23, 2020	45.18	45.99	43.92	44.04	78,814	-1.14(-2.52%)
Sep 22, 2020	46.81	47.60	44.01	45.18	153,768	-2.42(-5.08%)
Sep 21, 2020	52.38	52.58	47.02	47.60	82,022	-5.14(-9.75%)
Sep 18, 2020	50.44	54.00	50.00	52.74	304,700	+2.88(+5.78%)
Sep 17, 2020	48.65	50.55	48.65	49.86	66,813	+0.69(+1.40%)
Sep 16, 2020	48.71	50.48	48.50	49.17	58,397	+0.72(+1.49%)
Sep 15, 2020	49.74	50.12	48.01	48.45	52,010	-1.21(-2.44%)
Sep 14, 2020	47.96	50.00	47.96	49.66	87,732	+2.36(+4.99%)
Sep 11, 2020	46.65	47.87	46.10	47.30	67,000	+0.73(+1.57%)
Sep 10, 2020	46.03	48.20	45.89	46.57	75,299	+0.72(+1.57%)
Sep 09, 2020	43.91	46.60	43.91	45.85	52,896	+2.06(+4.70%)
Sep 08, 2020	40.58	45.39	40.15	43.79	80,766	+2.80(+6.83%)
Sep 04, 2020	40.67	41.61	38.96	40.99	42,800	+0.60(+1.49%)
Sep 03, 2020	40.90	41.27	39.38	40.39	74,051	-0.65(-1.58%)
Sep 02, 2020	42.35	42.35	40.75	41.04	27,589	-1.04(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.