Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	48.31	49.37	46.13	48.91	110,900	+0.59(+1.22%)
May 28, 2020	48.68	50.00	47.64	48.32	84,029	-0.19(-0.39%)
May 27, 2020	47.13	48.96	46.13	48.51	90,413	+1.88(+4.03%)
May 26, 2020	45.00	47.22	44.31	46.63	101,196	+1.63(+3.62%)
May 22, 2020	45.19	45.19	44.09	45.00	30,400	+0.00(+0.00%)
May 21, 2020	45.00	45.45	43.50	45.00	84,498	+0.21(+0.47%)
May 20, 2020	44.65	45.44	43.30	44.79	100,917	+1.23(+2.82%)
May 19, 2020	43.36	45.59	42.80	43.56	84,131	+0.27(+0.62%)
May 18, 2020	41.43	43.75	41.20	43.29	144,569	+3.29(+8.22%)
May 15, 2020	39.61	41.19	38.72	40.00	104,700	+0.28(+0.70%)
May 14, 2020	39.96	40.25	38.24	39.72	133,974	-1.40(-3.40%)
May 13, 2020	41.15	41.71	39.60	41.12	69,522	+0.03(+0.07%)
May 12, 2020	40.52	42.59	39.63	41.09	98,949	+1.08(+2.70%)
May 11, 2020	42.26	42.68	39.47	40.01	373,477	-2.97(-6.91%)
May 08, 2020	43.41	46.11	42.20	42.98	56,100	+0.69(+1.63%)
May 07, 2020	43.39	44.72	41.73	42.29	61,566	+0.11(+0.26%)
May 06, 2020	45.46	45.46	41.28	42.18	74,922	-2.36(-5.30%)
May 05, 2020	45.00	45.88	42.98	44.54	70,393	+0.27(+0.62%)
May 04, 2020	41.49	44.85	41.41	44.27	77,332	+2.91(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.