Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	19.81	20.50	19.19	20.34	98,685	+0.43(+2.16%)
Jun 28, 2018	20.06	20.06	19.43	19.91	136,180	-0.19(-0.95%)
Jun 27, 2018	20.36	20.49	19.10	20.10	186,917	-0.02(-0.10%)
Jun 26, 2018	20.39	20.75	19.93	20.12	236,335	-0.18(-0.89%)
Jun 25, 2018	21.79	22.00	19.95	20.30	104,772	-1.60(-7.31%)
Jun 22, 2018	22.00	22.47	21.57	21.90	86,585	-0.04(-0.18%)
Jun 21, 2018	22.67	23.86	20.53	21.94	649,216	-1.18(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.