Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	34.15	36.20	32.22	32.58	189,062	-1.56(-4.57%)
Jul 30, 2019	33.44	34.32	33.19	34.14	129,307	+0.63(+1.88%)
Jul 29, 2019	33.50	34.52	33.11	33.51	113,552	+0.05(+0.15%)
Jul 26, 2019	35.74	36.41	32.69	33.46	182,300	-2.04(-5.75%)
Jul 25, 2019	38.35	38.40	35.14	35.50	158,886	-2.89(-7.53%)
Jul 24, 2019	36.50	38.90	36.20	38.39	101,952	+1.84(+5.03%)
Jul 23, 2019	36.76	36.85	35.29	36.55	146,729	+0.02(+0.05%)
Jul 22, 2019	35.93	36.65	35.06	36.53	187,545	+1.68(+4.82%)
Jul 19, 2019	35.88	36.57	34.57	34.85	126,200	-1.48(-4.07%)
Jul 18, 2019	38.99	38.99	34.59	36.33	263,365	-2.81(-7.18%)
Jul 17, 2019	40.72	41.35	38.40	39.14	245,559	-1.61(-3.95%)
Jul 16, 2019	40.23	40.75	39.88	40.75	156,141	+0.52(+1.29%)
Jul 15, 2019	40.00	40.75	39.41	40.23	135,207	+0.26(+0.65%)
Jul 12, 2019	39.90	40.51	39.28	39.97	111,800	+0.15(+0.38%)
Jul 11, 2019	39.89	40.52	38.78	39.82	135,879	-0.15(-0.38%)
Jul 10, 2019	39.50	40.48	38.47	39.97	258,018	+0.80(+2.04%)
Jul 09, 2019	36.81	39.95	36.81	39.17	397,931	+4.48(+12.91%)
Jul 08, 2019	36.74	37.59	34.69	34.69	164,576	-1.93(-5.27%)
Jul 05, 2019	36.09	37.37	34.39	36.62	176,800	+0.55(+1.52%)
Jul 03, 2019	33.98	36.27	33.52	36.07	87,600	+2.41(+7.16%)
Jul 02, 2019	32.65	33.98	32.65	33.66	161,222	+1.24(+3.82%)
Jul 01, 2019	31.47	33.16	30.46	32.42	185,054	+1.34(+4.31%)
Jun 28, 2019	28.15	31.93	28.01	31.08	818,200	+2.87(+10.17%)
Jun 27, 2019	26.31	28.45	25.89	28.21	212,553	+1.93(+7.34%)
Jun 26, 2019	25.32	26.53	24.99	26.28	269,949	+0.98(+3.87%)
Jun 25, 2019	26.99	27.08	24.50	25.30	210,226	-2.26(-8.20%)
Jun 24, 2019	27.15	27.56	26.26	27.56	219,654	+0.67(+2.49%)
Jun 21, 2019	28.01	28.91	26.38	26.89	365,400	-1.34(-4.75%)
Jun 20, 2019	31.19	31.37	27.86	28.23	166,131	-2.71(-8.76%)
Jun 19, 2019	33.00	33.64	30.40	30.94	131,971	-1.99(-6.04%)
Jun 18, 2019	33.14	34.27	32.35	32.93	112,977	+0.10(+0.30%)
Jun 17, 2019	31.63	33.30	31.57	32.83	151,938	+1.42(+4.52%)
Jun 14, 2019	31.11	31.90	30.71	31.41	134,100	-0.07(-0.22%)
Jun 13, 2019	31.03	31.98	30.93	31.48	85,743	+0.61(+1.98%)
Jun 12, 2019	30.76	31.59	29.91	30.87	51,513	+0.04(+0.13%)
Jun 11, 2019	30.83	31.95	30.02	30.83	104,901	+0.25(+0.82%)
Jun 10, 2019	29.45	30.74	29.00	30.58	128,315	+1.10(+3.73%)
Jun 07, 2019	30.50	30.50	28.76	29.48	169,200	-0.90(-2.96%)
Jun 06, 2019	30.01	30.63	29.66	30.38	81,001	+0.36(+1.20%)
Jun 05, 2019	31.17	31.43	28.76	30.02	176,331	-1.16(-3.72%)
Jun 04, 2019	32.72	33.00	31.00	31.18	131,183	-0.67(-2.10%)
Jun 03, 2019	31.24	32.67	30.66	31.85	198,973	+0.64(+2.05%)
May 31, 2019	31.27	32.96	30.79	31.21	161,800	-0.62(-1.95%)
May 30, 2019	32.03	32.91	31.27	31.83	294,526	+0.73(+2.35%)
May 29, 2019	30.01	32.50	30.00	31.10	298,388	+0.59(+1.93%)
May 28, 2019	29.82	31.00	29.50	30.51	230,157	+0.87(+2.94%)
May 24, 2019	27.51	29.82	27.23	29.64	163,500	+2.38(+8.73%)
May 23, 2019	27.14	28.71	26.52	27.26	208,036	-0.23(-0.84%)
May 22, 2019	26.80	27.85	26.80	27.49	122,367	+0.29(+1.07%)
May 21, 2019	26.87	27.50	26.19	27.20	168,678	+0.49(+1.83%)
May 20, 2019	26.57	27.39	26.06	26.71	142,594	+0.02(+0.07%)
May 17, 2019	26.56	26.98	26.13	26.69	64,600	-0.06(-0.22%)
May 16, 2019	26.10	26.96	26.10	26.75	41,091	+0.80(+3.08%)
May 15, 2019	25.20	27.72	24.23	25.95	74,506	+0.61(+2.41%)
May 14, 2019	23.63	25.48	23.63	25.34	78,514	+1.84(+7.83%)
May 13, 2019	24.53	24.90	23.41	23.50	125,776	-1.47(-5.89%)
May 10, 2019	24.41	25.51	23.77	24.97	118,100	+0.41(+1.67%)
May 09, 2019	25.29	25.29	23.99	24.56	110,999	-0.81(-3.19%)
May 08, 2019	26.09	26.40	25.18	25.37	58,034	-0.54(-2.08%)
May 07, 2019	26.60	27.29	25.37	25.91	74,738	-0.18(-0.69%)
May 06, 2019	25.73	26.99	25.49	26.09	79,209	+0.11(+0.42%)
May 03, 2019	24.84	26.00	24.40	25.98	60,000	+1.19(+4.80%)
May 02, 2019	25.10	25.88	24.36	24.79	108,165	-0.03(-0.12%)
May 01, 2019	26.30	26.31	24.35	24.82	152,703	-1.39(-5.30%)
Apr 30, 2019	27.09	27.12	25.82	26.21	361,397	-0.87(-3.21%)
Apr 29, 2019	26.07	28.00	25.79	27.08	68,272	+1.06(+4.07%)
Apr 26, 2019	25.05	26.70	24.77	26.02	67,000	+0.90(+3.58%)
Apr 25, 2019	27.23	27.31	24.68	25.12	98,188	-2.37(-8.62%)
Apr 24, 2019	27.50	28.09	25.83	27.49	141,418	-0.35(-1.26%)
Apr 23, 2019	24.55	29.74	23.90	27.84	264,298	+3.27(+13.31%)
Apr 22, 2019	23.59	24.63	23.23	24.57	75,107	+0.99(+4.20%)
Apr 18, 2019	23.70	24.05	23.36	23.58	130,100	+0.20(+0.86%)
Apr 17, 2019	25.50	25.50	23.17	23.38	169,568	-1.63(-6.52%)
Apr 16, 2019	23.91	25.55	23.57	25.01	168,622	+1.50(+6.38%)
Apr 15, 2019	23.55	23.89	22.57	23.51	71,509	-0.04(-0.17%)
Apr 12, 2019	24.10	24.40	22.06	23.55	98,100	-0.59(-2.44%)
Apr 11, 2019	23.74	24.41	23.44	24.14	71,684	+0.18(+0.75%)
Apr 10, 2019	23.75	24.05	23.31	23.96	69,546	+0.17(+0.71%)
Apr 09, 2019	23.50	24.50	23.37	23.79	73,050	+0.05(+0.21%)
Apr 08, 2019	23.43	23.87	22.78	23.74	61,305	+0.13(+0.55%)
Apr 05, 2019	23.42	24.73	22.95	23.61	185,500	+0.34(+1.46%)
Apr 04, 2019	23.35	23.74	22.50	23.27	138,272	+0.02(+0.09%)
Apr 03, 2019	23.67	23.84	22.96	23.25	50,519	-0.27(-1.15%)
Apr 02, 2019	23.41	24.07	23.10	23.52	58,616	-0.02(-0.08%)
Apr 01, 2019	23.75	24.10	22.53	23.54	109,719	+0.09(+0.38%)
Mar 29, 2019	23.43	23.67	22.25	23.45	192,600	+0.42(+1.82%)
Mar 28, 2019	22.12	23.99	21.45	23.03	219,597	+0.96(+4.35%)
Mar 27, 2019	22.32	22.36	21.44	22.07	71,993	-0.24(-1.08%)
Mar 26, 2019	21.90	22.37	20.99	22.31	206,277	+0.55(+2.53%)
Mar 25, 2019	21.24	22.34	20.83	21.76	172,349	+0.44(+2.06%)
Mar 22, 2019	21.58	21.98	20.88	21.32	201,000	-0.61(-2.78%)
Mar 21, 2019	20.74	21.94	20.50	21.93	127,200	+0.97(+4.63%)
Mar 20, 2019	20.30	21.26	20.04	20.96	93,363	+0.31(+1.50%)
Mar 19, 2019	20.04	21.27	19.33	20.65	220,691	+0.45(+2.23%)
Mar 18, 2019	19.74	20.80	19.13	20.20	134,759	+0.46(+2.33%)
Mar 15, 2019	18.75	20.27	17.97	19.74	1,156,600	+1.03(+5.51%)
Mar 14, 2019	18.79	19.00	18.03	18.71	96,875	+0.00(+0.00%)
Mar 13, 2019	19.41	20.03	18.55	18.71	112,502	-0.65(-3.36%)
Mar 12, 2019	17.42	19.75	17.28	19.36	133,047	+1.98(+11.39%)
Mar 11, 2019	17.76	18.07	17.06	17.38	155,217	-0.51(-2.85%)
Mar 08, 2019	17.77	18.30	17.47	17.89	67,800	-0.06(-0.33%)
Mar 07, 2019	18.00	18.27	16.92	17.95	98,209	-0.18(-0.99%)
Mar 06, 2019	18.50	19.21	18.01	18.13	96,458	-0.32(-1.73%)
Mar 05, 2019	18.31	19.65	17.91	18.45	105,622	+0.05(+0.27%)
Mar 04, 2019	17.16	18.57	17.16	18.40	190,579	+1.52(+9.00%)
Mar 01, 2019	18.50	18.50	16.87	16.88	191,700	-1.59(-8.61%)
Feb 28, 2019	19.35	20.74	18.20	18.47	182,279	-0.85(-4.40%)
Feb 27, 2019	17.46	20.59	17.46	19.32	628,703	+1.81(+10.34%)
Feb 26, 2019	17.05	17.95	17.05	17.51	100,349	+0.20(+1.16%)
Feb 25, 2019	17.16	18.60	17.16	17.31	218,830	+0.28(+1.64%)
Feb 22, 2019	15.50	17.50	15.03	17.03	212,100	+1.88(+12.41%)
Feb 21, 2019	15.41	15.60	14.66	15.15	40,708	-0.28(-1.81%)
Feb 20, 2019	14.48	15.77	14.04	15.43	26,343	+1.00(+6.93%)
Feb 19, 2019	15.29	15.71	14.23	14.43	46,132	-0.88(-5.75%)
Feb 15, 2019	14.19	15.50	14.10	15.31	67,600	+1.23(+8.74%)
Feb 14, 2019	13.57	14.49	13.54	14.08	50,554	+0.43(+3.15%)
Feb 13, 2019	14.37	14.56	13.16	13.65	76,333	+0.01(+0.07%)
Feb 12, 2019	14.50	14.76	13.42	13.64	63,402	-0.73(-5.08%)
Feb 11, 2019	14.40	14.83	14.08	14.37	49,410	+0.08(+0.56%)
Feb 08, 2019	13.72	14.29	13.72	14.29	34,000	+0.58(+4.23%)
Feb 07, 2019	13.91	14.19	13.01	13.71	64,844	-0.19(-1.37%)
Feb 06, 2019	13.31	14.20	13.31	13.90	57,399	+0.77(+5.86%)
Feb 05, 2019	13.39	13.90	13.01	13.13	48,943	-0.16(-1.20%)
Feb 04, 2019	12.66	13.58	12.56	13.29	33,243	+0.58(+4.56%)
Feb 01, 2019	12.24	12.76	11.72	12.71	58,600	+0.50(+4.10%)
Jan 31, 2019	11.82	12.32	11.50	12.21	38,178	+0.36(+3.04%)
Jan 30, 2019	11.85	12.16	11.70	11.85	42,826	+0.09(+0.77%)
Jan 29, 2019	11.96	12.34	11.15	11.76	107,631	-0.20(-1.67%)
Jan 28, 2019	11.83	12.21	11.71	11.96	19,937	-0.02(-0.17%)
Jan 25, 2019	12.18	12.31	11.78	11.98	27,200	-0.11(-0.91%)
Jan 24, 2019	12.10	12.39	11.73	12.09	40,008	-0.01(-0.08%)
Jan 23, 2019	12.25	12.80	11.40	12.10	146,480	-0.61(-4.80%)
Jan 22, 2019	12.40	13.50	12.20	12.71	202,858	+0.06(+0.47%)
Jan 18, 2019	12.35	12.98	12.34	12.65	82,100	+0.36(+2.93%)
Jan 17, 2019	13.20	13.39	12.28	12.29	87,985	-0.56(-4.36%)
Jan 16, 2019	13.27	13.38	12.61	12.85	52,973	-0.11(-0.85%)
Jan 15, 2019	12.86	13.54	12.81	12.96	102,157	+0.05(+0.39%)
Jan 14, 2019	13.69	14.10	12.86	12.91	78,383	-0.80(-5.84%)
Jan 11, 2019	13.75	14.03	13.55	13.71	89,900	-0.04(-0.29%)
Jan 10, 2019	14.50	14.50	13.59	13.75	114,490	-0.50(-3.51%)
Jan 09, 2019	14.39	14.75	14.08	14.25	48,170	+0.01(+0.07%)
Jan 08, 2019	14.35	14.77	13.93	14.24	66,824	-0.08(-0.56%)
Jan 07, 2019	14.48	14.69	14.18	14.32	104,754	-0.05(-0.35%)
Jan 04, 2019	14.10	14.57	14.03	14.37	130,900	+0.54(+3.90%)
Jan 03, 2019	14.02	14.34	13.70	13.83	193,547	-0.20(-1.43%)
Jan 02, 2019	13.62	14.30	13.59	14.03	162,515	+0.27(+1.96%)
Dec 31, 2018	13.96	14.25	13.55	13.76	63,200	-0.07(-0.51%)
Dec 28, 2018	14.02	14.39	13.79	13.83	133,400	-0.05(-0.36%)
Dec 27, 2018	14.31	14.31	13.71	13.88	83,335	-0.37(-2.60%)
Dec 26, 2018	14.18	14.76	13.69	14.25	198,609	+0.07(+0.49%)
Dec 24, 2018	13.43	14.62	13.37	14.18	75,700	+0.67(+4.96%)
Dec 21, 2018	14.76	14.94	13.05	13.51	648,300	-1.29(-8.72%)
Dec 20, 2018	14.58	15.30	13.84	14.80	261,815	+0.21(+1.44%)
Dec 19, 2018	14.87	15.36	14.04	14.59	170,026	-0.31(-2.08%)
Dec 18, 2018	15.86	16.00	14.58	14.90	291,078	-0.99(-6.23%)
Dec 17, 2018	16.19	17.25	15.71	15.89	226,070	-0.38(-2.34%)
Dec 14, 2018	14.98	16.29	14.97	16.27	213,700	+1.09(+7.18%)
Dec 13, 2018	15.41	15.98	14.33	15.18	297,814	-0.11(-0.72%)
Dec 12, 2018	14.22	16.00	14.22	15.29	236,666	+1.11(+7.83%)
Dec 11, 2018	14.15	14.71	13.86	14.18	211,671	+0.28(+2.01%)
Dec 10, 2018	13.16	14.00	12.79	13.90	200,622	+0.75(+5.70%)
Dec 07, 2018	13.68	14.50	12.82	13.15	194,200	-0.34(-2.52%)
Dec 06, 2018	13.55	13.80	12.76	13.49	156,249	-0.18(-1.32%)
Dec 04, 2018	14.24	14.25	13.41	13.67	77,900	-0.48(-3.39%)
Dec 03, 2018	14.44	14.50	13.88	14.15	99,065	+0.02(+0.14%)
Nov 30, 2018	14.02	14.41	13.95	14.13	126,600	+0.09(+0.64%)
Nov 29, 2018	14.68	15.25	13.85	14.04	89,302	-0.56(-3.84%)
Nov 28, 2018	13.99	14.71	13.95	14.60	216,069	+0.59(+4.21%)
Nov 27, 2018	14.20	14.34	13.62	14.01	91,379	-0.23(-1.62%)
Nov 26, 2018	14.60	14.60	13.57	14.24	152,173	-0.28(-1.93%)
Nov 23, 2018	14.07	15.00	13.90	14.52	75,200	+0.37(+2.61%)
Nov 21, 2018		14.15	14.15	14.15	0	-0.06(-0.42%)
Nov 20, 2018	13.96	14.50	13.68	14.21	79,943	+0.13(+0.92%)
Nov 19, 2018	14.03	14.27	13.35	14.08	82,803	-0.05(-0.35%)
Nov 16, 2018	14.07	14.45	13.67	14.13	109,500	-0.09(-0.63%)
Nov 15, 2018	13.71	14.68	13.60	14.22	125,434	+0.48(+3.49%)
Nov 14, 2018	13.91	14.55	12.29	13.74	202,180	-0.13(-0.94%)
Nov 13, 2018	14.00	14.55	13.37	13.87	312,125	-0.73(-5.00%)
Nov 12, 2018	13.50	15.20	12.45	14.60	878,922	+1.89(+14.87%)
Nov 09, 2018	12.43	12.88	12.01	12.71	170,100	+0.31(+2.50%)
Nov 08, 2018	12.91	13.11	11.51	12.40	72,309	-0.51(-3.95%)
Nov 07, 2018	13.49	13.52	12.16	12.91	180,267	-0.36(-2.71%)
Nov 06, 2018	13.17	13.70	13.01	13.27	78,735	+0.07(+0.53%)
Nov 05, 2018	12.83	13.28	12.57	13.20	153,346	+0.38(+2.96%)
Nov 02, 2018	12.97	13.08	12.35	12.82	116,400	-0.23(-1.76%)
Nov 01, 2018	12.26	13.35	12.01	13.05	84,082	+0.82(+6.70%)
Oct 31, 2018	11.25	12.29	10.40	12.23	121,560	+1.08(+9.69%)
Oct 30, 2018	11.78	11.84	10.70	11.15	93,403	-0.66(-5.59%)
Oct 29, 2018	12.51	12.51	11.30	11.81	108,524	-0.60(-4.83%)
Oct 26, 2018	11.61	12.70	10.07	12.41	206,500	+0.48(+4.02%)
Oct 25, 2018	10.51	12.21	10.40	11.93	202,660	+1.22(+11.39%)
Oct 24, 2018	9.610	11.00	9.570	10.71	151,483	+1.07(+11.10%)
Oct 23, 2018	9.550	9.890	9.150	9.640	38,003	-0.08(-0.82%)
Oct 22, 2018	9.480	9.890	9.310	9.720	54,006	+0.21(+2.21%)
Oct 19, 2018	9.490	9.550	9.160	9.510	76,200	+0.05(+0.53%)
Oct 18, 2018	9.200	9.500	9.140	9.460	63,121	+0.22(+2.38%)
Oct 17, 2018	9.030	9.360	9.030	9.240	155,707	-0.14(-1.49%)
Oct 16, 2018	9.350	9.430	9.050	9.380	64,537	+0.05(+0.54%)
Oct 15, 2018	9.330	9.710	9.040	9.330	135,822	-0.02(-0.21%)
Oct 12, 2018	9.210	9.500	9.170	9.350	54,700	+0.15(+1.63%)
Oct 11, 2018	9.570	9.730	9.125	9.200	125,418	-0.43(-4.47%)
Oct 10, 2018	9.450	9.795	9.160	9.630	55,856	-0.12(-1.23%)
Oct 09, 2018	10.00	10.04	9.170	9.750	79,710	-0.28(-2.79%)
Oct 08, 2018	10.21	10.30	9.840	10.03	143,664	-0.17(-1.67%)
Oct 05, 2018	9.310	10.29	9.300	10.20	233,800	+0.89(+9.56%)
Oct 04, 2018	9.570	9.570	8.890	9.310	159,835	-0.20(-2.10%)
Oct 03, 2018	9.840	10.21	9.360	9.510	284,999	-0.28(-2.86%)
Oct 02, 2018	9.900	10.10	9.100	9.790	212,736	-0.13(-1.31%)
Oct 01, 2018	10.00	10.53	9.850	9.920	180,391	-0.06(-0.60%)
Sep 28, 2018	9.950	10.10	9.650	9.980	52,500	+0.02(+0.20%)
Sep 27, 2018	9.920	10.01	9.605	9.960	64,336	+0.04(+0.40%)
Sep 26, 2018	10.51	10.51	9.450	9.920	120,394	-0.59(-5.61%)
Sep 25, 2018	11.11	11.64	10.50	10.51	116,822	-0.59(-5.32%)
Sep 24, 2018	11.50	11.70	11.01	11.10	116,895	-0.43(-3.73%)
Sep 21, 2018	11.11	12.05	11.02	11.53	867,500	+0.46(+4.16%)
Sep 20, 2018	11.64	12.27	11.00	11.07	157,756	-0.37(-3.23%)
Sep 19, 2018	12.35	12.93	11.35	11.44	135,315	-0.99(-7.96%)
Sep 18, 2018	12.85	13.25	12.18	12.43	142,848	-0.25(-1.97%)
Sep 17, 2018	13.07	13.28	12.66	12.68	70,704	-0.39(-2.98%)
Sep 14, 2018	12.31	13.10	12.13	13.07	97,100	+0.75(+6.09%)
Sep 13, 2018	13.35	13.51	11.95	12.32	128,800	-0.96(-7.23%)
Sep 12, 2018	12.37	13.84	12.20	13.28	161,004	+0.88(+7.10%)
Sep 11, 2018	12.31	12.59	11.75	12.40	170,516	+0.02(+0.16%)
Sep 10, 2018	11.73	12.72	11.56	12.38	146,685	+0.71(+6.08%)
Sep 07, 2018	12.12	12.31	11.38	11.67	108,000	-0.42(-3.47%)
Sep 06, 2018	11.99	12.48	11.75	12.09	97,101	+0.15(+1.26%)
Sep 05, 2018	12.20	12.39	11.75	11.94	57,057	-0.23(-1.89%)
Sep 04, 2018	12.34	12.46	11.91	12.17	219,192	-0.23(-1.85%)
Aug 31, 2018		12.40	12.40	12.40	0	-0.50(-3.88%)
Aug 30, 2018	13.85	14.15	12.81	12.90	219,232	-1.01(-7.26%)
Aug 29, 2018	14.46	14.46	13.83	13.91	195,016	-0.57(-3.94%)
Aug 28, 2018	14.25	14.50	13.50	14.48	551,520	+0.54(+3.87%)
Aug 27, 2018	15.00	15.05	11.95	13.94	2,131,468	-6.29(-31.09%)
Aug 24, 2018	20.46	21.85	20.02	20.23	363,100	-0.41(-1.99%)
Aug 23, 2018	18.77	21.29	18.77	20.64	172,575	+1.85(+9.85%)
Aug 22, 2018	18.50	19.60	18.50	18.79	134,099	-0.19(-1.00%)
Aug 21, 2018	18.94	19.47	18.51	18.98	52,222	+0.29(+1.55%)
Aug 20, 2018	18.01	19.00	18.00	18.69	161,397	+0.54(+2.98%)
Aug 17, 2018	17.08	18.48	17.08	18.15	134,800	+1.10(+6.45%)
Aug 16, 2018	18.17	18.96	16.36	17.05	113,216	-0.98(-5.44%)
Aug 15, 2018	18.00	18.50	17.75	18.03	131,792	-0.09(-0.50%)
Aug 14, 2018	17.14	18.91	17.14	18.12	71,398	+0.93(+5.41%)
Aug 13, 2018	16.64	17.50	16.55	17.19	29,891	+0.73(+4.43%)
Aug 10, 2018	16.39	17.50	16.05	16.46	93,600	-0.15(-0.90%)
Aug 09, 2018	15.16	17.00	15.16	16.61	43,191	+1.31(+8.56%)
Aug 08, 2018	14.46	16.00	14.46	15.30	111,881	+0.12(+0.79%)
Aug 07, 2018	15.02	15.66	14.64	15.18	37,937	-0.02(-0.13%)
Aug 06, 2018	16.22	17.97	14.11	15.20	285,024	-0.84(-5.24%)
Aug 03, 2018	16.73	17.06	15.80	16.04	35,000	-0.90(-5.31%)
Aug 02, 2018	15.90	18.12	15.33	16.94	117,581	+1.00(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.