Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		12.40	12.40	12.40	0	-0.50(-3.88%)
Aug 30, 2018	13.85	14.15	12.81	12.90	219,232	-1.01(-7.26%)
Aug 29, 2018	14.46	14.46	13.83	13.91	195,016	-0.57(-3.94%)
Aug 28, 2018	14.25	14.50	13.50	14.48	551,520	+0.54(+3.87%)
Aug 27, 2018	15.00	15.05	11.95	13.94	2,131,468	-6.29(-31.09%)
Aug 24, 2018	20.46	21.85	20.02	20.23	363,100	-0.41(-1.99%)
Aug 23, 2018	18.77	21.29	18.77	20.64	172,575	+1.85(+9.85%)
Aug 22, 2018	18.50	19.60	18.50	18.79	134,099	-0.19(-1.00%)
Aug 21, 2018	18.94	19.47	18.51	18.98	52,222	+0.29(+1.55%)
Aug 20, 2018	18.01	19.00	18.00	18.69	161,397	+0.54(+2.98%)
Aug 17, 2018	17.08	18.48	17.08	18.15	134,800	+1.10(+6.45%)
Aug 16, 2018	18.17	18.96	16.36	17.05	113,216	-0.98(-5.44%)
Aug 15, 2018	18.00	18.50	17.75	18.03	131,792	-0.09(-0.50%)
Aug 14, 2018	17.14	18.91	17.14	18.12	71,398	+0.93(+5.41%)
Aug 13, 2018	16.64	17.50	16.55	17.19	29,891	+0.73(+4.43%)
Aug 10, 2018	16.39	17.50	16.05	16.46	93,600	-0.15(-0.90%)
Aug 09, 2018	15.16	17.00	15.16	16.61	43,191	+1.31(+8.56%)
Aug 08, 2018	14.46	16.00	14.46	15.30	111,881	+0.12(+0.79%)
Aug 07, 2018	15.02	15.66	14.64	15.18	37,937	-0.02(-0.13%)
Aug 06, 2018	16.22	17.97	14.11	15.20	285,024	-0.84(-5.24%)
Aug 03, 2018	16.73	17.06	15.80	16.04	35,000	-0.90(-5.31%)
Aug 02, 2018	15.90	18.12	15.33	16.94	117,581	+1.00(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.