Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.09	27.12	25.82	26.21	361,397	-0.87(-3.21%)
Apr 29, 2019	26.07	28.00	25.79	27.08	68,272	+1.06(+4.07%)
Apr 26, 2019	25.05	26.70	24.77	26.02	67,000	+0.90(+3.58%)
Apr 25, 2019	27.23	27.31	24.68	25.12	98,188	-2.37(-8.62%)
Apr 24, 2019	27.50	28.09	25.83	27.49	141,418	-0.35(-1.26%)
Apr 23, 2019	24.55	29.74	23.90	27.84	264,298	+3.27(+13.31%)
Apr 22, 2019	23.59	24.63	23.23	24.57	75,107	+0.99(+4.20%)
Apr 18, 2019	23.70	24.05	23.36	23.58	130,100	+0.20(+0.86%)
Apr 17, 2019	25.50	25.50	23.17	23.38	169,568	-1.63(-6.52%)
Apr 16, 2019	23.91	25.55	23.57	25.01	168,622	+1.50(+6.38%)
Apr 15, 2019	23.55	23.89	22.57	23.51	71,509	-0.04(-0.17%)
Apr 12, 2019	24.10	24.40	22.06	23.55	98,100	-0.59(-2.44%)
Apr 11, 2019	23.74	24.41	23.44	24.14	71,684	+0.18(+0.75%)
Apr 10, 2019	23.75	24.05	23.31	23.96	69,546	+0.17(+0.71%)
Apr 09, 2019	23.50	24.50	23.37	23.79	73,050	+0.05(+0.21%)
Apr 08, 2019	23.43	23.87	22.78	23.74	61,305	+0.13(+0.55%)
Apr 05, 2019	23.42	24.73	22.95	23.61	185,500	+0.34(+1.46%)
Apr 04, 2019	23.35	23.74	22.50	23.27	138,272	+0.02(+0.09%)
Apr 03, 2019	23.67	23.84	22.96	23.25	50,519	-0.27(-1.15%)
Apr 02, 2019	23.41	24.07	23.10	23.52	58,616	-0.02(-0.08%)
Apr 01, 2019	23.75	24.10	22.53	23.54	109,719	+0.09(+0.38%)
Mar 29, 2019	23.43	23.67	22.25	23.45	192,600	+0.42(+1.82%)
Mar 28, 2019	22.12	23.99	21.45	23.03	219,597	+0.96(+4.35%)
Mar 27, 2019	22.32	22.36	21.44	22.07	71,993	-0.24(-1.08%)
Mar 26, 2019	21.90	22.37	20.99	22.31	206,277	+0.55(+2.53%)
Mar 25, 2019	21.24	22.34	20.83	21.76	172,349	+0.44(+2.06%)
Mar 22, 2019	21.58	21.98	20.88	21.32	201,000	-0.61(-2.78%)
Mar 21, 2019	20.74	21.94	20.50	21.93	127,200	+0.97(+4.63%)
Mar 20, 2019	20.30	21.26	20.04	20.96	93,363	+0.31(+1.50%)
Mar 19, 2019	20.04	21.27	19.33	20.65	220,691	+0.45(+2.23%)
Mar 18, 2019	19.74	20.80	19.13	20.20	134,759	+0.46(+2.33%)
Mar 15, 2019	18.75	20.27	17.97	19.74	1,156,600	+1.03(+5.51%)
Mar 14, 2019	18.79	19.00	18.03	18.71	96,875	+0.00(+0.00%)
Mar 13, 2019	19.41	20.03	18.55	18.71	112,502	-0.65(-3.36%)
Mar 12, 2019	17.42	19.75	17.28	19.36	133,047	+1.98(+11.39%)
Mar 11, 2019	17.76	18.07	17.06	17.38	155,217	-0.51(-2.85%)
Mar 08, 2019	17.77	18.30	17.47	17.89	67,800	-0.06(-0.33%)
Mar 07, 2019	18.00	18.27	16.92	17.95	98,209	-0.18(-0.99%)
Mar 06, 2019	18.50	19.21	18.01	18.13	96,458	-0.32(-1.73%)
Mar 05, 2019	18.31	19.65	17.91	18.45	105,622	+0.05(+0.27%)
Mar 04, 2019	17.16	18.57	17.16	18.40	190,579	+1.52(+9.00%)
Mar 01, 2019	18.50	18.50	16.87	16.88	191,700	-1.59(-8.61%)
Feb 28, 2019	19.35	20.74	18.20	18.47	182,279	-0.85(-4.40%)
Feb 27, 2019	17.46	20.59	17.46	19.32	628,703	+1.81(+10.34%)
Feb 26, 2019	17.05	17.95	17.05	17.51	100,349	+0.20(+1.16%)
Feb 25, 2019	17.16	18.60	17.16	17.31	218,830	+0.28(+1.64%)
Feb 22, 2019	15.50	17.50	15.03	17.03	212,100	+1.88(+12.41%)
Feb 21, 2019	15.41	15.60	14.66	15.15	40,708	-0.28(-1.81%)
Feb 20, 2019	14.48	15.77	14.04	15.43	26,343	+1.00(+6.93%)
Feb 19, 2019	15.29	15.71	14.23	14.43	46,132	-0.88(-5.75%)
Feb 15, 2019	14.19	15.50	14.10	15.31	67,600	+1.23(+8.74%)
Feb 14, 2019	13.57	14.49	13.54	14.08	50,554	+0.43(+3.15%)
Feb 13, 2019	14.37	14.56	13.16	13.65	76,333	+0.01(+0.07%)
Feb 12, 2019	14.50	14.76	13.42	13.64	63,402	-0.73(-5.08%)
Feb 11, 2019	14.40	14.83	14.08	14.37	49,410	+0.08(+0.56%)
Feb 08, 2019	13.72	14.29	13.72	14.29	34,000	+0.58(+4.23%)
Feb 07, 2019	13.91	14.19	13.01	13.71	64,844	-0.19(-1.37%)
Feb 06, 2019	13.31	14.20	13.31	13.90	57,399	+0.77(+5.86%)
Feb 05, 2019	13.39	13.90	13.01	13.13	48,943	-0.16(-1.20%)
Feb 04, 2019	12.66	13.58	12.56	13.29	33,243	+0.58(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.