Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	47.96	48.75	47.96	48.19	56,015	+0.85(+1.80%)
Oct 30, 2018	46.17	47.37	46.00	47.33	46,725	+1.14(+2.46%)
Oct 29, 2018	47.56	47.68	45.62	46.20	143,176	-0.67(-1.43%)
Oct 26, 2018	46.64	47.49	45.72	46.87	270,304	-0.49(-1.02%)
Oct 25, 2018	46.73	47.61	46.50	47.35	40,529	+1.09(+2.35%)
Oct 24, 2018	48.65	48.65	46.23	46.27	77,753	-2.32(-4.78%)
Oct 23, 2018	48.05	48.86	47.50	48.59	34,629	-0.41(-0.83%)
Oct 22, 2018	48.97	49.25	48.54	48.99	38,317	+0.19(+0.40%)
Oct 19, 2018	50.15	50.21	48.65	48.80	76,641	-1.07(-2.14%)
Oct 18, 2018	50.53	50.72	49.54	49.87	70,567	-0.64(-1.27%)
Oct 17, 2018	50.36	50.51	49.85	50.51	96,080	-0.20(-0.40%)
Oct 16, 2018	48.92	50.79	48.78	50.71	52,921	+2.06(+4.23%)
Oct 15, 2018	48.50	48.95	48.05	48.65	175,287	-0.02(-0.04%)
Oct 12, 2018	49.12	49.31	48.05	48.67	29,667	+0.54(+1.13%)
Oct 11, 2018	48.67	49.66	48.10	48.13	248,114	-0.79(-1.61%)
Oct 10, 2018	50.74	50.74	48.88	48.92	148,116	-2.07(-4.06%)
Oct 09, 2018	51.17	51.62	50.90	50.98	28,768	-0.24(-0.47%)
Oct 08, 2018	51.82	51.95	50.62	51.23	193,790	-0.73(-1.40%)
Oct 05, 2018	52.65	52.94	51.31	51.95	219,519	-0.74(-1.40%)
Oct 04, 2018	53.90	53.90	52.47	52.69	62,680	-1.31(-2.43%)
Oct 03, 2018	53.73	54.16	53.36	54.00	168,314	+0.51(+0.96%)
Oct 02, 2018	54.46	54.46	53.33	53.49	193,020	-1.22(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.