Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	58.01	58.81	57.64	57.88	46,270	+0.09(+0.15%)
Sep 29, 2020	57.62	58.19	57.42	57.79	40,779	+0.23(+0.40%)
Sep 28, 2020	57.17	57.59	57.17	57.56	7,012	+1.09(+1.93%)
Sep 25, 2020	55.11	56.49	55.11	56.47	11,591	+1.50(+2.73%)
Sep 24, 2020	54.88	55.87	54.23	54.97	7,938	-0.33(-0.59%)
Sep 23, 2020	57.34	57.34	55.28	55.30	12,255	-2.04(-3.56%)
Sep 22, 2020	57.19	57.34	56.18	57.34	10,449	+0.61(+1.08%)
Sep 21, 2020	56.54	56.85	55.78	56.73	47,750	-1.53(-2.63%)
Sep 18, 2020	58.03	58.75	57.67	58.26	11,083	+0.38(+0.66%)
Sep 17, 2020	57.32	58.18	57.14	57.88	11,512	-0.61(-1.05%)
Sep 16, 2020	58.25	59.38	58.25	58.50	46,784	+0.68(+1.18%)
Sep 15, 2020	58.08	58.22	57.50	57.81	30,370	+0.19(+0.34%)
Sep 14, 2020	56.30	57.63	56.30	57.62	16,139	+2.40(+4.34%)
Sep 11, 2020	55.99	56.22	54.85	55.22	10,467	-0.38(-0.68%)
Sep 10, 2020	56.96	57.46	55.52	55.60	91,560	-0.47(-0.83%)
Sep 09, 2020	55.16	56.12	54.95	56.07	4,799	+1.98(+3.66%)
Sep 08, 2020	53.44	55.16	53.04	54.09	23,957	-0.47(-0.86%)
Sep 04, 2020	56.16	56.25	52.82	54.56	21,345	-1.20(-2.15%)
Sep 03, 2020	58.48	58.48	55.55	55.76	83,980	-3.06(-5.20%)
Sep 02, 2020	59.31	59.31	57.47	58.82	19,094	-0.13(-0.21%)
Sep 01, 2020	58.02	58.94	58.02	58.94	45,502	+1.06(+1.84%)
Aug 31, 2020	58.27	58.27	57.45	57.88	22,853	-0.23(-0.40%)
Aug 28, 2020	57.82	58.21	57.82	58.12	12,212	+0.51(+0.88%)
Aug 27, 2020	58.55	58.55	57.02	57.61	29,738	-0.76(-1.30%)
Aug 26, 2020	58.44	58.81	58.13	58.37	42,205	+0.07(+0.12%)
Aug 25, 2020	58.08	58.33	57.57	58.30	13,358	+0.47(+0.81%)
Aug 24, 2020	59.57	59.57	57.66	57.83	14,676	-0.96(-1.64%)
Aug 21, 2020	58.93	59.16	58.51	58.80	9,646	-0.35(-0.59%)
Aug 20, 2020	58.75	59.30	58.75	59.15	6,594	-0.02(-0.03%)
Aug 19, 2020	59.12	59.77	59.12	59.17	21,514	+0.28(+0.48%)
Aug 18, 2020	58.87	59.07	58.43	58.89	75,598	-0.15(-0.25%)
Aug 17, 2020	57.94	59.07	57.94	59.03	9,651	+1.55(+2.70%)
Aug 14, 2020	57.67	57.81	57.31	57.48	8,415	-0.24(-0.41%)
Aug 13, 2020	57.01	58.07	57.01	57.72	19,236	+0.76(+1.33%)
Aug 12, 2020	57.06	57.14	56.80	56.96	42,897	+0.29(+0.51%)
Aug 11, 2020	58.33	58.36	56.57	56.67	29,444	-1.59(-2.74%)
Aug 10, 2020	58.80	58.80	58.23	58.26	34,232	-0.14(-0.24%)
Aug 07, 2020	58.27	59.03	58.04	58.40	8,825	+0.10(+0.17%)
Aug 06, 2020	58.81	58.81	58.09	58.30	14,280	-0.42(-0.71%)
Aug 05, 2020	58.56	58.81	58.08	58.72	31,664	+0.87(+1.50%)
Aug 04, 2020	57.49	57.86	57.28	57.85	5,175	+0.11(+0.19%)
Aug 03, 2020	56.01	57.79	56.01	57.75	10,287	+2.34(+4.22%)
Jul 31, 2020	56.07	56.21	54.54	55.41	12,519	-0.50(-0.89%)
Jul 30, 2020	54.69	56.14	54.69	55.90	33,362	+0.78(+1.41%)
Jul 29, 2020	54.80	55.12	54.72	55.12	8,245	+0.70(+1.28%)
Jul 28, 2020	55.14	55.34	54.43	54.43	45,907	-0.97(-1.75%)
Jul 27, 2020	54.34	55.40	54.34	55.40	15,084	+1.31(+2.41%)
Jul 24, 2020	54.40	54.47	53.90	54.09	10,262	-0.99(-1.79%)
Jul 23, 2020	55.94	56.66	54.73	55.08	354,268	-0.91(-1.62%)
Jul 22, 2020	55.37	56.10	55.37	55.99	14,207	+0.43(+0.78%)
Jul 21, 2020	56.17	56.19	55.43	55.55	25,872	-0.06(-0.10%)
Jul 20, 2020	55.05	55.67	54.67	55.61	12,360	+0.81(+1.47%)
Jul 17, 2020	54.24	55.00	54.08	54.80	18,266	+0.93(+1.72%)
Jul 16, 2020	54.26	54.26	53.48	53.88	15,242	-0.63(-1.16%)
Jul 15, 2020	53.94	54.65	53.53	54.51	17,491	+1.36(+2.57%)
Jul 14, 2020	52.56	53.15	50.77	53.15	16,243	+1.35(+2.62%)
Jul 13, 2020	54.05	54.56	51.79	51.79	15,852	-1.55(-2.91%)
Jul 10, 2020	53.69	53.81	53.06	53.34	35,404	+0.07(+0.13%)
Jul 09, 2020	54.05	54.05	52.56	53.27	13,746	-0.48(-0.89%)
Jul 08, 2020	53.69	53.78	53.04	53.75	25,824	+0.64(+1.21%)
Jul 07, 2020	52.87	53.71	52.82	53.11	20,594	+0.11(+0.20%)
Jul 06, 2020	53.65	53.65	52.78	53.00	16,633	+0.57(+1.09%)
Jul 02, 2020	52.94	53.09	52.38	52.43	10,980	+0.41(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.