Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	51.11	52.13	51.09	52.13	12,242	+0.95(+1.85%)
Jun 29, 2020	50.95	51.38	50.15	51.18	12,632	+0.78(+1.55%)
Jun 26, 2020	51.82	51.82	50.33	50.40	16,111	-1.40(-2.70%)
Jun 25, 2020	51.16	51.92	50.74	51.80	48,439	+0.70(+1.36%)
Jun 24, 2020	51.91	52.16	50.75	51.10	10,965	-1.00(-1.93%)
Jun 23, 2020	52.11	52.60	52.10	52.10	41,584	+0.62(+1.21%)
Jun 22, 2020	50.84	51.48	50.34	51.48	8,909	+0.63(+1.23%)
Jun 19, 2020	51.37	51.57	50.61	50.85	11,303	+0.09(+0.18%)
Jun 18, 2020	50.88	50.89	50.65	50.76	3,143	+0.12(+0.23%)
Jun 17, 2020	51.13	51.18	50.41	50.64	13,389	-0.26(-0.52%)
Jun 16, 2020	51.41	51.41	49.95	50.91	17,207	+0.76(+1.52%)
Jun 15, 2020	47.55	50.31	47.45	50.15	19,516	+1.74(+3.59%)
Jun 12, 2020	48.92	49.17	47.16	48.41	49,939	+0.70(+1.46%)
Jun 11, 2020	49.08	49.57	47.61	47.71	26,430	-3.04(-5.98%)
Jun 10, 2020	51.52	51.52	50.56	50.75	29,766	-0.63(-1.23%)
Jun 09, 2020	51.33	51.85	51.01	51.38	15,477	-0.03(-0.06%)
Jun 08, 2020	51.34	51.57	50.90	51.41	117,045	+0.47(+0.92%)
Jun 05, 2020	51.30	51.47	50.90	50.95	25,791	+0.73(+1.45%)
Jun 04, 2020	50.38	50.61	49.85	50.22	18,642	-0.36(-0.71%)
Jun 03, 2020	50.83	51.14	50.47	50.58	78,699	+0.09(+0.17%)
Jun 02, 2020	50.24	50.49	49.45	50.49	19,635	+0.25(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.