Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	59.35	59.61	57.45	57.73	40,210	-1.74(-2.92%)
Oct 29, 2020	59.27	59.76	58.82	59.47	20,549	+0.48(+0.81%)
Oct 28, 2020	59.18	59.54	58.78	58.99	18,063	-1.68(-2.76%)
Oct 27, 2020	60.46	60.97	60.46	60.67	25,149	+0.30(+0.50%)
Oct 26, 2020	61.37	61.86	59.46	60.36	31,858	-1.93(-3.10%)
Oct 23, 2020	61.93	62.29	61.43	62.29	14,053	+0.54(+0.87%)
Oct 22, 2020	61.50	61.82	60.93	61.76	13,284	+0.53(+0.86%)
Oct 21, 2020	62.87	62.87	61.23	61.23	12,173	-1.22(-1.95%)
Oct 20, 2020	63.18	63.36	62.44	62.45	16,429	-0.32(-0.51%)
Oct 19, 2020	64.04	64.09	62.58	62.77	11,063	-0.58(-0.91%)
Oct 16, 2020	64.05	64.08	63.34	63.35	15,489	-0.46(-0.72%)
Oct 15, 2020	62.39	63.93	62.36	63.81	47,542	+0.55(+0.86%)
Oct 14, 2020	64.84	64.84	63.24	63.26	49,811	-0.98(-1.53%)
Oct 13, 2020	63.80	64.39	63.21	64.24	19,240	+0.29(+0.46%)
Oct 12, 2020	64.61	64.61	63.77	63.95	39,399	+0.04(+0.06%)
Oct 09, 2020	63.57	63.97	63.37	63.91	26,670	+1.00(+1.60%)
Oct 08, 2020	63.37	63.37	62.50	62.91	25,796	+0.29(+0.47%)
Oct 07, 2020	61.90	62.78	61.90	62.62	26,166	+1.74(+2.87%)
Oct 06, 2020	61.56	62.51	60.56	60.87	35,008	-0.19(-0.32%)
Oct 05, 2020	59.66	61.12	59.66	61.07	31,992	+2.01(+3.40%)
Oct 02, 2020	57.75	59.24	57.75	59.06	9,642	+0.00(+0.00%)
Oct 01, 2020	58.59	59.06	58.04	59.06	9,720	+1.18(+2.04%)
Sep 30, 2020	58.01	58.81	57.64	57.88	46,270	+0.09(+0.15%)
Sep 29, 2020	57.62	58.19	57.42	57.79	40,779	+0.23(+0.40%)
Sep 28, 2020	57.17	57.59	57.17	57.56	7,012	+1.09(+1.93%)
Sep 25, 2020	55.11	56.49	55.11	56.47	11,591	+1.50(+2.73%)
Sep 24, 2020	54.88	55.87	54.23	54.97	7,938	-0.33(-0.59%)
Sep 23, 2020	57.34	57.34	55.28	55.30	12,255	-2.04(-3.56%)
Sep 22, 2020	57.19	57.34	56.18	57.34	10,449	+0.61(+1.08%)
Sep 21, 2020	56.54	56.85	55.78	56.73	47,750	-1.53(-2.63%)
Sep 18, 2020	58.03	58.75	57.67	58.26	11,083	+0.38(+0.66%)
Sep 17, 2020	57.32	58.18	57.14	57.88	11,512	-0.61(-1.05%)
Sep 16, 2020	58.25	59.38	58.25	58.50	46,784	+0.68(+1.18%)
Sep 15, 2020	58.08	58.22	57.50	57.81	30,370	+0.19(+0.34%)
Sep 14, 2020	56.30	57.63	56.30	57.62	16,139	+2.40(+4.34%)
Sep 11, 2020	55.99	56.22	54.85	55.22	10,467	-0.38(-0.68%)
Sep 10, 2020	56.96	57.46	55.52	55.60	91,560	-0.47(-0.83%)
Sep 09, 2020	55.16	56.12	54.95	56.07	4,799	+1.98(+3.66%)
Sep 08, 2020	53.44	55.16	53.04	54.09	23,957	-0.47(-0.86%)
Sep 04, 2020	56.16	56.25	52.82	54.56	21,345	-1.20(-2.15%)
Sep 03, 2020	58.48	58.48	55.55	55.76	83,980	-3.06(-5.20%)
Sep 02, 2020	59.31	59.31	57.47	58.82	19,094	-0.13(-0.21%)
Sep 01, 2020	58.02	58.94	58.02	58.94	45,502	+1.06(+1.84%)
Aug 31, 2020	58.27	58.27	57.45	57.88	22,853	-0.23(-0.40%)
Aug 28, 2020	57.82	58.21	57.82	58.12	12,212	+0.51(+0.88%)
Aug 27, 2020	58.55	58.55	57.02	57.61	29,738	-0.76(-1.30%)
Aug 26, 2020	58.44	58.81	58.13	58.37	42,205	+0.07(+0.12%)
Aug 25, 2020	58.08	58.33	57.57	58.30	13,358	+0.47(+0.81%)
Aug 24, 2020	59.57	59.57	57.66	57.83	14,676	-0.96(-1.64%)
Aug 21, 2020	58.93	59.16	58.51	58.80	9,646	-0.35(-0.59%)
Aug 20, 2020	58.75	59.30	58.75	59.15	6,594	-0.02(-0.03%)
Aug 19, 2020	59.12	59.77	59.12	59.17	21,514	+0.28(+0.48%)
Aug 18, 2020	58.87	59.07	58.43	58.89	75,598	-0.15(-0.25%)
Aug 17, 2020	57.94	59.07	57.94	59.03	9,651	+1.55(+2.70%)
Aug 14, 2020	57.67	57.81	57.31	57.48	8,415	-0.24(-0.41%)
Aug 13, 2020	57.01	58.07	57.01	57.72	19,236	+0.76(+1.33%)
Aug 12, 2020	57.06	57.14	56.80	56.96	42,897	+0.29(+0.51%)
Aug 11, 2020	58.33	58.36	56.57	56.67	29,444	-1.59(-2.74%)
Aug 10, 2020	58.80	58.80	58.23	58.26	34,232	-0.14(-0.24%)
Aug 07, 2020	58.27	59.03	58.04	58.40	8,825	+0.10(+0.17%)
Aug 06, 2020	58.81	58.81	58.09	58.30	14,280	-0.42(-0.71%)
Aug 05, 2020	58.56	58.81	58.08	58.72	31,664	+0.87(+1.50%)
Aug 04, 2020	57.49	57.86	57.28	57.85	5,175	+0.11(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.