Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	39.55	40.09	39.05	39.64	30,984	-0.16(-0.39%)
Mar 30, 2020	38.77	39.79	38.66	39.79	51,042	+0.86(+2.21%)
Mar 27, 2020	39.38	40.04	38.85	38.93	53,330	-1.58(-3.90%)
Mar 26, 2020	38.94	40.84	38.94	40.51	126,212	+2.05(+5.34%)
Mar 25, 2020	37.87	39.73	37.40	38.46	58,460	+0.49(+1.30%)
Mar 24, 2020	36.79	38.03	36.47	37.97	76,554	+3.08(+8.83%)
Mar 23, 2020	34.60	35.19	33.14	34.89	64,016	+0.27(+0.79%)
Mar 20, 2020	36.03	37.01	34.60	34.61	64,913	-0.73(-2.05%)
Mar 19, 2020	32.52	35.73	32.09	35.34	241,830	+4.23(+13.61%)
Mar 18, 2020	34.26	35.42	31.11	31.11	95,109	-5.66(-15.39%)
Mar 17, 2020	35.19	37.19	33.87	36.76	171,024	+1.80(+5.14%)
Mar 16, 2020	36.33	37.43	33.88	34.96	51,719	-6.10(-14.86%)
Mar 13, 2020	40.94	41.07	37.71	41.07	106,475	+2.46(+6.37%)
Mar 12, 2020	40.19	41.34	38.61	38.61	95,831	-5.27(-12.01%)
Mar 11, 2020	45.51	45.98	43.04	43.88	35,470	-2.82(-6.04%)
Mar 10, 2020	47.17	47.17	44.66	46.70	37,988	+1.01(+2.21%)
Mar 09, 2020	47.63	47.69	45.45	45.69	21,513	-4.70(-9.34%)
Mar 06, 2020	50.32	51.11	49.29	50.39	19,957	-1.46(-2.81%)
Mar 05, 2020	52.23	52.90	51.54	51.85	23,983	-1.50(-2.81%)
Mar 04, 2020	52.29	53.35	52.04	53.35	61,215	+1.54(+2.96%)
Mar 03, 2020	54.02	54.02	51.30	51.81	8,365	-1.13(-2.13%)
Mar 02, 2020	51.75	53.00	50.97	52.94	33,751	+2.13(+4.19%)
Feb 28, 2020	49.35	50.81	49.31	50.81	56,478	-0.04(-0.08%)
Feb 27, 2020	51.68	52.64	50.38	50.85	64,240	-1.77(-3.36%)
Feb 26, 2020	53.22	53.98	52.40	52.62	18,403	-0.58(-1.09%)
Feb 25, 2020	55.20	55.20	53.20	53.20	11,698	-2.03(-3.67%)
Feb 24, 2020	55.31	55.63	54.85	55.23	16,475	-1.90(-3.32%)
Feb 21, 2020	57.46	57.46	56.92	57.13	5,246	-0.65(-1.13%)
Feb 20, 2020	57.76	57.96	56.75	57.78	20,303	+0.01(+0.02%)
Feb 19, 2020	57.30	57.92	57.30	57.77	21,609	+0.83(+1.46%)
Feb 18, 2020	56.81	57.00	56.70	56.94	31,124	-0.07(-0.12%)
Feb 14, 2020	57.27	57.27	56.87	57.00	11,007	-0.05(-0.08%)
Feb 13, 2020	56.84	57.31	56.84	57.05	6,361	-0.04(-0.07%)
Feb 12, 2020	56.78	57.09	56.69	57.09	4,666	+0.50(+0.89%)
Feb 11, 2020	56.35	56.87	56.35	56.58	5,514	+0.20(+0.36%)
Feb 10, 2020	55.53	56.38	55.53	56.38	18,467	+0.65(+1.16%)
Feb 07, 2020	55.85	55.92	55.57	55.74	3,291	-0.51(-0.90%)
Feb 06, 2020	56.31	56.39	56.10	56.24	15,001	-0.01(-0.01%)
Feb 05, 2020	56.03	56.31	55.82	56.25	5,362	+0.50(+0.90%)
Feb 04, 2020	55.21	55.76	55.21	55.75	10,573	+0.95(+1.74%)
Feb 03, 2020	54.20	54.86	54.20	54.79	37,473	+0.87(+1.62%)
Jan 31, 2020	54.41	54.41	53.92	53.92	10,596	-1.10(-2.00%)
Jan 30, 2020	55.32	55.32	54.56	55.02	6,184	-0.44(-0.79%)
Jan 29, 2020	55.59	56.04	55.35	55.46	19,112	-0.16(-0.28%)
Jan 28, 2020	55.60	55.80	55.57	55.61	15,490	+0.34(+0.62%)
Jan 27, 2020	54.62	55.48	54.34	55.27	9,794	-0.52(-0.92%)
Jan 24, 2020	56.88	56.88	55.49	55.79	10,184	-0.71(-1.26%)
Jan 23, 2020	56.24	56.61	55.81	56.50	29,004	+0.17(+0.29%)
Jan 22, 2020	56.78	56.78	56.27	56.33	31,323	+0.02(+0.03%)
Jan 21, 2020	56.46	56.61	56.27	56.32	37,415	-0.34(-0.59%)
Jan 17, 2020	56.84	56.86	56.56	56.65	7,406	+0.15(+0.26%)
Jan 16, 2020	56.13	56.51	56.03	56.51	7,046	+0.88(+1.59%)
Jan 15, 2020	55.48	55.80	55.45	55.62	12,900	+0.17(+0.31%)
Jan 14, 2020	55.22	55.75	54.85	55.45	26,212	+0.19(+0.35%)
Jan 13, 2020	54.99	55.28	54.63	55.26	13,474	+0.36(+0.66%)
Jan 10, 2020	55.08	55.30	54.78	54.90	120,054	-0.39(-0.70%)
Jan 09, 2020	55.63	55.67	55.22	55.28	10,751	+0.15(+0.27%)
Jan 08, 2020	54.89	55.37	54.81	55.13	10,399	+0.39(+0.70%)
Jan 07, 2020	54.86	54.87	54.49	54.75	50,329	-0.15(-0.27%)
Jan 06, 2020	55.01	55.01	54.48	54.90	51,496	-0.21(-0.38%)
Jan 03, 2020	54.54	55.28	54.54	55.11	19,031	-0.27(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.