Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	58.27	58.27	57.45	57.88	22,853	-0.23(-0.40%)
Aug 28, 2020	57.82	58.21	57.82	58.12	12,212	+0.51(+0.88%)
Aug 27, 2020	58.55	58.55	57.02	57.61	29,738	-0.76(-1.30%)
Aug 26, 2020	58.44	58.81	58.13	58.37	42,205	+0.07(+0.12%)
Aug 25, 2020	58.08	58.33	57.57	58.30	13,358	+0.47(+0.81%)
Aug 24, 2020	59.57	59.57	57.66	57.83	14,676	-0.96(-1.64%)
Aug 21, 2020	58.93	59.16	58.51	58.80	9,646	-0.35(-0.59%)
Aug 20, 2020	58.75	59.30	58.75	59.15	6,594	-0.02(-0.03%)
Aug 19, 2020	59.12	59.77	59.12	59.17	21,514	+0.28(+0.48%)
Aug 18, 2020	58.87	59.07	58.43	58.89	75,598	-0.15(-0.25%)
Aug 17, 2020	57.94	59.07	57.94	59.03	9,651	+1.55(+2.70%)
Aug 14, 2020	57.67	57.81	57.31	57.48	8,415	-0.24(-0.41%)
Aug 13, 2020	57.01	58.07	57.01	57.72	19,236	+0.76(+1.33%)
Aug 12, 2020	57.06	57.14	56.80	56.96	42,897	+0.29(+0.51%)
Aug 11, 2020	58.33	58.36	56.57	56.67	29,444	-1.59(-2.74%)
Aug 10, 2020	58.80	58.80	58.23	58.26	34,232	-0.14(-0.24%)
Aug 07, 2020	58.27	59.03	58.04	58.40	8,825	+0.10(+0.17%)
Aug 06, 2020	58.81	58.81	58.09	58.30	14,280	-0.42(-0.71%)
Aug 05, 2020	58.56	58.81	58.08	58.72	31,664	+0.87(+1.50%)
Aug 04, 2020	57.49	57.86	57.28	57.85	5,175	+0.11(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.