Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	58.01	58.81	57.64	57.88	46,270	+0.09(+0.15%)
Sep 29, 2020	57.62	58.19	57.42	57.79	40,779	+0.23(+0.40%)
Sep 28, 2020	57.17	57.59	57.17	57.56	7,012	+1.09(+1.93%)
Sep 25, 2020	55.11	56.49	55.11	56.47	11,591	+1.50(+2.73%)
Sep 24, 2020	54.88	55.87	54.23	54.97	7,938	-0.33(-0.59%)
Sep 23, 2020	57.34	57.34	55.28	55.30	12,255	-2.04(-3.56%)
Sep 22, 2020	57.19	57.34	56.18	57.34	10,449	+0.61(+1.08%)
Sep 21, 2020	56.54	56.85	55.78	56.73	47,750	-1.53(-2.63%)
Sep 18, 2020	58.03	58.75	57.67	58.26	11,083	+0.38(+0.66%)
Sep 17, 2020	57.32	58.18	57.14	57.88	11,512	-0.61(-1.05%)
Sep 16, 2020	58.25	59.38	58.25	58.50	46,784	+0.68(+1.18%)
Sep 15, 2020	58.08	58.22	57.50	57.81	30,370	+0.19(+0.34%)
Sep 14, 2020	56.30	57.63	56.30	57.62	16,139	+2.40(+4.34%)
Sep 11, 2020	55.99	56.22	54.85	55.22	10,467	-0.38(-0.68%)
Sep 10, 2020	56.96	57.46	55.52	55.60	91,560	-0.47(-0.83%)
Sep 09, 2020	55.16	56.12	54.95	56.07	4,799	+1.98(+3.66%)
Sep 08, 2020	53.44	55.16	53.04	54.09	23,957	-0.47(-0.86%)
Sep 04, 2020	56.16	56.25	52.82	54.56	21,345	-1.20(-2.15%)
Sep 03, 2020	58.48	58.48	55.55	55.76	83,980	-3.06(-5.20%)
Sep 02, 2020	59.31	59.31	57.47	58.82	19,094	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.