Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.90	41.50	36.50	37.00	1,069,171	-1.00(-2.63%)
May 27, 2021	32.80	38.25	32.80	38.00	1,189,917	+5.20(+15.85%)
May 26, 2021	32.40	33.50	31.10	32.80	430,871	+0.40(+1.23%)
May 25, 2021	33.00	33.70	32.10	32.40	445,530	-0.10(-0.31%)
May 24, 2021	34.60	34.70	31.40	32.50	819,483	-2.40(-6.88%)
May 21, 2021	34.90	36.80	33.40	34.90	976,492	+0.70(+2.05%)
May 20, 2021	34.00	35.00	31.80	34.20	661,021	+0.90(+2.70%)
May 19, 2021	30.10	33.90	29.50	33.30	1,188,304	+1.50(+4.72%)
May 18, 2021	28.40	32.70	27.60	31.80	1,207,786	+3.60(+12.77%)
May 17, 2021	27.50	28.40	26.40	28.20	659,907	+0.90(+3.30%)
May 14, 2021	26.00	27.80	25.70	27.30	663,515	+1.60(+6.23%)
May 13, 2021	26.10	28.30	25.00	25.70	824,426	-0.20(-0.77%)
May 12, 2021	25.70	26.80	25.30	25.90	624,313	+0.30(+1.17%)
May 11, 2021	24.20	29.80	23.70	25.60	1,222,440	-0.30(-1.16%)
May 10, 2021	28.30	28.90	25.90	25.90	753,422	-2.40(-8.48%)
May 07, 2021	28.20	29.60	27.00	28.30	1,064,838	+0.30(+1.07%)
May 06, 2021	26.60	29.40	26.10	28.00	1,726,373	+1.60(+6.06%)
May 05, 2021	26.30	29.40	25.70	26.40	1,393,231	-0.50(-1.86%)
May 04, 2021	28.80	29.20	24.00	26.90	1,913,259	-2.40(-8.19%)
May 03, 2021	30.50	36.00	28.70	29.30	4,511,113	-0.80(-2.66%)
Apr 30, 2021	28.00	31.70	27.00	30.10	3,209,630	+1.80(+6.36%)
Apr 29, 2021	30.20	33.90	26.60	28.30	6,634,706	-1.20(-4.07%)
Apr 28, 2021	18.80	32.60	18.80	29.50	13,020,790	+9.20(+45.32%)
Apr 27, 2021	21.20	21.40	19.30	20.30	1,306,632	-1.30(-6.02%)
Apr 26, 2021	20.10	22.70	18.30	21.60	4,377,210	+0.10(+0.47%)
Apr 23, 2021	13.30	24.60	13.20	21.50	7,535,350	+7.90(+58.09%)
Apr 22, 2021	14.50	14.60	13.00	13.60	3,812,157	+0.80(+6.25%)
Apr 21, 2021	13.30	14.60	12.40	12.80	2,566,051	+0.60(+4.92%)
Apr 20, 2021	12.30	12.50	11.90	12.20	443,615	+0.00(+0.00%)
Apr 19, 2021	13.40	13.40	12.00	12.20	593,754	-0.90(-6.87%)
Apr 16, 2021	12.20	13.60	11.90	13.10	871,180	+0.80(+6.50%)
Apr 15, 2021	12.40	12.60	11.90	12.30	404,113	-0.10(-0.81%)
Apr 14, 2021	12.50	13.20	12.10	12.40	452,091	-0.20(-1.59%)
Apr 13, 2021	12.60	13.50	12.50	12.60	364,006	+0.00(+0.00%)
Apr 12, 2021	13.70	14.00	12.50	12.60	514,391	-1.40(-10.00%)
Apr 09, 2021	13.70	14.50	13.20	14.00	672,290	+0.40(+2.94%)
Apr 08, 2021	14.10	14.70	13.50	13.60	647,189	-0.70(-4.90%)
Apr 07, 2021	15.40	16.60	13.90	14.30	1,187,765	-1.40(-8.92%)
Apr 06, 2021	14.90	17.20	14.80	15.70	2,185,449	+0.70(+4.67%)
Apr 05, 2021	17.30	19.10	14.60	15.00	5,233,325	-4.70(-23.86%)
Apr 01, 2021	13.10	20.20	12.20	19.70	34,781,720	+8.00(+68.38%)
Mar 31, 2021	10.50	11.70	10.40	11.70	658,495	+1.30(+12.50%)
Mar 30, 2021	10.10	10.50	9.600	10.40	393,271	+0.20(+1.96%)
Mar 29, 2021	10.30	10.40	10.00	10.20	166,971	-0.10(-0.97%)
Mar 26, 2021	10.50	10.60	10.00	10.30	330,270	+0.00(+0.00%)
Mar 25, 2021	10.20	10.70	10.00	10.30	234,946	+0.10(+0.98%)
Mar 24, 2021	10.50	10.80	10.10	10.20	330,104	-0.50(-4.67%)
Mar 23, 2021	11.00	11.00	10.40	10.70	281,834	-0.30(-2.73%)
Mar 22, 2021	11.50	11.60	11.00	11.00	191,548	-0.40(-3.51%)
Mar 19, 2021	11.80	12.00	10.80	11.40	224,740	-0.50(-4.20%)
Mar 18, 2021	11.60	12.50	11.50	11.90	264,648	+0.10(+0.85%)
Mar 17, 2021	11.40	11.80	11.30	11.80	124,031	+0.00(+0.00%)
Mar 16, 2021	12.10	12.30	11.40	11.80	228,245	-0.20(-1.67%)
Mar 15, 2021	12.00	12.30	11.70	12.00	234,369	+0.30(+2.56%)
Mar 12, 2021	11.50	12.00	11.50	11.70	179,050	-0.30(-2.50%)
Mar 11, 2021	11.80	12.10	11.30	12.00	325,526	+0.60(+5.26%)
Mar 10, 2021	11.50	11.70	10.90	11.40	269,054	+0.20(+1.79%)
Mar 09, 2021	11.50	12.10	10.80	11.20	386,459	-0.20(-1.75%)
Mar 08, 2021	10.40	11.50	10.30	11.40	318,570	+0.70(+6.54%)
Mar 05, 2021	10.60	11.10	9.500	10.70	373,450	+0.30(+2.88%)
Mar 04, 2021	11.00	11.30	10.00	10.40	558,478	-0.80(-7.14%)
Mar 03, 2021	12.10	12.10	11.10	11.20	240,792	-0.90(-7.44%)
Mar 02, 2021	12.50	12.60	11.80	12.10	196,069	-0.40(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.