Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	27.44	27.81	26.33	26.40	94,283	-1.16(-4.21%)
Jan 29, 2015	27.39	27.67	27.12	27.56	133,889	+0.30(+1.10%)
Jan 28, 2015	27.50	27.84	27.07	27.26	107,729	+0.01(+0.04%)
Jan 27, 2015	26.82	27.60	26.48	27.25	151,265	+0.19(+0.70%)
Jan 26, 2015	27.46	27.56	26.90	27.06	144,801	-0.50(-1.81%)
Jan 23, 2015	27.41	27.71	26.91	27.56	141,926	+0.07(+0.25%)
Jan 22, 2015	27.07	27.52	26.64	27.49	147,975	+0.69(+2.57%)
Jan 21, 2015	26.89	27.11	26.51	26.80	143,463	-0.25(-0.92%)
Jan 20, 2015	27.51	28.09	26.69	27.05	135,238	-0.33(-1.21%)
Jan 16, 2015	26.47	27.41	26.40	27.38	98,255	+0.81(+3.05%)
Jan 15, 2015	26.98	27.44	26.45	26.57	99,550	-0.44(-1.63%)
Jan 14, 2015	26.76	27.28	26.76	27.01	60,316	-0.06(-0.22%)
Jan 13, 2015	26.92	27.68	26.66	27.07	84,491	+0.32(+1.20%)
Jan 12, 2015	26.64	27.00	26.23	26.75	167,330	+0.24(+0.91%)
Jan 09, 2015	27.57	27.57	26.36	26.51	123,667	-1.13(-4.09%)
Jan 08, 2015	27.22	27.70	26.95	27.64	156,649	+0.70(+2.60%)
Jan 07, 2015	26.92	27.10	26.55	26.94	111,380	+0.14(+0.52%)
Jan 06, 2015	27.84	28.18	26.73	26.80	160,915	-0.99(-3.56%)
Jan 05, 2015	28.39	28.80	27.49	27.79	156,641	-0.66(-2.32%)
Jan 02, 2015	29.46	29.55	28.06	28.45	225,439	-0.75(-2.57%)
Dec 31, 2014	29.84	29.20	29.20	29.20	100,300	-0.43(-1.45%)
Dec 30, 2014	29.81	30.14	29.53	29.63	137,954	-0.30(-1.00%)
Dec 29, 2014	30.17	30.17	29.76	29.93	196,317	-0.15(-0.50%)
Dec 26, 2014	29.86	30.18	29.50	30.08	119,702	+0.40(+1.35%)
Dec 24, 2014	29.85	29.68	29.68	29.68	128,600	-0.21(-0.70%)
Dec 23, 2014	29.73	30.18	29.50	29.89	199,441	+0.17(+0.57%)
Dec 22, 2014	28.23	29.73	28.23	29.72	223,791	+1.59(+5.65%)
Dec 19, 2014	27.96	28.22	27.59	28.13	576,578	+0.13(+0.46%)
Dec 18, 2014	28.37	28.37	27.46	28.00	180,278	+0.03(+0.11%)
Dec 17, 2014	27.35	28.15	27.02	27.97	212,795	+0.62(+2.27%)
Dec 16, 2014	27.68	28.07	27.32	27.35	202,503	-0.44(-1.58%)
Dec 15, 2014	27.68	28.00	27.34	27.79	255,355	+0.12(+0.43%)
Dec 12, 2014	27.53	28.09	27.49	27.67	151,256	-0.23(-0.82%)
Dec 11, 2014	26.70	27.93	26.66	27.90	172,399	+1.07(+3.99%)
Dec 10, 2014	27.61	27.67	26.81	26.83	108,120	-0.84(-3.04%)
Dec 09, 2014	27.65	28.06	26.93	27.67	123,242	-0.19(-0.68%)
Dec 08, 2014	27.95	28.24	27.71	27.86	136,789	-0.14(-0.50%)
Dec 05, 2014	28.87	29.15	27.74	28.00	180,085	-0.89(-3.08%)
Dec 04, 2014	28.91	28.95	28.42	28.89	145,289	+0.01(+0.03%)
Dec 03, 2014	28.28	29.02	28.04	28.88	239,151	+0.73(+2.59%)
Dec 02, 2014	27.62	28.24	27.62	28.15	101,533	+0.67(+2.44%)
Dec 01, 2014	28.09	28.24	27.20	27.48	123,327	-0.57(-2.03%)
Nov 28, 2014	27.93	28.81	27.93	28.05	85,663	+0.36(+1.30%)
Nov 26, 2014	27.71	27.69	27.69	27.69	79,100	+0.08(+0.29%)
Nov 25, 2014	26.97	27.67	26.60	27.61	144,468	+0.75(+2.79%)
Nov 24, 2014	26.44	27.06	26.41	26.86	253,921	+0.42(+1.59%)
Nov 21, 2014	26.97	27.00	26.37	26.44	108,891	-0.21(-0.79%)
Nov 20, 2014	26.29	26.78	26.13	26.65	121,072	+0.18(+0.68%)
Nov 19, 2014	26.67	26.72	26.07	26.47	93,888	-0.14(-0.53%)
Nov 18, 2014	27.14	27.22	26.53	26.61	135,358	-0.53(-1.95%)
Nov 17, 2014	27.45	27.72	27.12	27.14	170,872	-0.27(-0.99%)
Nov 14, 2014	27.80	27.96	27.15	27.41	192,147	-0.45(-1.62%)
Nov 13, 2014	28.25	28.35	27.81	27.86	118,698	-0.28(-1.00%)
Nov 12, 2014	28.04	28.34	27.99	28.14	154,371	+0.10(+0.36%)
Nov 11, 2014	27.92	28.25	27.77	28.04	220,678	+0.09(+0.32%)
Nov 10, 2014	27.43	28.00	27.43	27.95	159,006	+0.62(+2.27%)
Nov 07, 2014	27.61	27.65	27.21	27.33	144,988	-0.21(-0.76%)
Nov 06, 2014	26.79	27.85	26.79	27.54	240,556	+0.83(+3.11%)
Nov 05, 2014	27.04	27.04	26.49	26.71	159,289	-0.20(-0.74%)
Nov 04, 2014	26.20	27.10	26.20	26.91	312,366	+0.69(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.