Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	26.50	27.00	26.30	27.00	475,018	+0.45(+1.69%)
Nov 29, 2017	26.00	26.65	25.80	26.55	535,847	+0.70(+2.71%)
Nov 28, 2017	25.05	26.10	25.05	25.85	452,626	+0.95(+3.82%)
Nov 27, 2017	24.95	25.43	24.85	24.90	320,522	-0.15(-0.60%)
Nov 24, 2017	25.50	25.50	24.70	25.05	220,704	-0.40(-1.57%)
Nov 22, 2017	25.45	26.00	25.27	25.45	472,715	+0.12(+0.49%)
Nov 21, 2017	24.70	25.40	24.45	25.32	429,434	+0.62(+2.53%)
Nov 20, 2017	24.15	24.85	23.95	24.70	685,769	+0.70(+2.92%)
Nov 17, 2017	23.75	24.10	23.25	24.00	425,498	+0.10(+0.42%)
Nov 16, 2017	24.05	24.15	23.80	23.90	434,591	-0.05(-0.21%)
Nov 15, 2017	23.95	24.10	23.75	23.95	446,475	-0.15(-0.62%)
Nov 14, 2017	23.75	24.15	23.60	24.10	306,161	+0.25(+1.05%)
Nov 13, 2017	23.70	24.32	23.60	23.85	406,075	+0.00(+0.00%)
Nov 10, 2017	23.70	23.95	23.70	23.85	423,186	+0.05(+0.21%)
Nov 09, 2017	23.95	24.15	23.45	23.80	363,013	-0.10(-0.42%)
Nov 08, 2017	23.75	24.15	23.30	23.90	978,528	-0.05(-0.21%)
Nov 07, 2017	23.50	24.10	23.50	23.95	603,288	+0.55(+2.35%)
Nov 06, 2017	23.30	23.65	23.20	23.40	432,347	+0.20(+0.86%)
Nov 03, 2017	23.95	23.95	23.15	23.20	486,084	-0.60(-2.52%)
Nov 02, 2017	24.05	24.11	23.45	23.80	467,406	-0.30(-1.24%)
Nov 01, 2017	24.45	24.45	23.57	24.10	659,312	+0.05(+0.21%)
Oct 31, 2017	23.95	24.35	23.10	24.05	606,374	+0.10(+0.42%)
Oct 30, 2017	23.90	24.25	23.65	23.95	544,806	+0.10(+0.42%)
Oct 27, 2017	23.20	24.35	23.00	23.85	1,072,044	+0.95(+4.15%)
Oct 26, 2017	25.75	26.07	22.50	22.90	2,813,023	+3.20(+16.24%)
Oct 25, 2017	19.60	20.00	19.35	19.70	678,614	+0.05(+0.25%)
Oct 24, 2017	19.70	20.15	19.60	19.65	250,573	+0.00(+0.00%)
Oct 23, 2017	19.35	19.75	19.30	19.65	275,728	+0.30(+1.55%)
Oct 20, 2017	19.40	19.80	19.15	19.35	343,382	+0.10(+0.52%)
Oct 19, 2017	18.90	19.30	18.70	19.25	361,326	+0.15(+0.79%)
Oct 18, 2017	18.95	19.15	18.80	19.10	375,007	+0.30(+1.60%)
Oct 17, 2017	19.30	19.30	18.75	18.80	329,981	-0.60(-3.09%)
Oct 16, 2017	20.00	20.05	19.25	19.40	341,708	-0.55(-2.76%)
Oct 13, 2017	19.70	20.02	19.60	19.95	565,682	+0.30(+1.53%)
Oct 12, 2017	19.45	19.75	19.15	19.65	403,402	+0.35(+1.81%)
Oct 11, 2017	19.70	19.70	19.15	19.30	510,673	-0.35(-1.78%)
Oct 10, 2017		19.80	19.55	19.65	311,554	+0.00(+0.00%)
Oct 09, 2017	19.65	19.90	19.35	19.65	406,331	+0.00(+0.00%)
Oct 06, 2017	19.40	19.75	19.25	19.65	541,525	+0.25(+1.29%)
Oct 05, 2017	19.10	19.60	18.90	19.40	621,599	+0.35(+1.84%)
Oct 04, 2017	19.35	19.55	18.90	19.05	580,650	-0.35(-1.80%)
Oct 03, 2017	19.40	19.45	19.05	19.40	515,022	+0.05(+0.26%)
Oct 02, 2017	19.00	19.50	18.85	19.35	596,789	+0.50(+2.65%)
Sep 29, 2017	18.70	19.30	18.20	18.85	716,151	+0.30(+1.62%)
Sep 28, 2017	18.80	18.80	18.40	18.55	305,538	-0.20(-1.07%)
Sep 27, 2017	18.40	18.93	18.40	18.75	524,880	+0.35(+1.90%)
Sep 26, 2017	17.70	18.70	17.70	18.40	450,990	+0.65(+3.66%)
Sep 25, 2017	18.05	18.15	17.75	17.75	359,747	-0.35(-1.93%)
Sep 22, 2017	17.80	18.20	17.77	18.10	303,099	+0.30(+1.69%)
Sep 21, 2017	17.80	18.01	17.70	17.80	374,190	-0.15(-0.84%)
Sep 20, 2017	17.35	18.00	17.25	17.95	503,019	+0.60(+3.46%)
Sep 19, 2017	17.25	17.60	17.10	17.35	582,072	+0.10(+0.58%)
Sep 18, 2017	16.95	17.60	16.70	17.25	815,372	+0.50(+2.99%)
Sep 15, 2017	15.90	16.75	15.80	16.75	760,675	+0.90(+5.68%)
Sep 14, 2017	15.95	15.95	15.75	15.85	515,005	-0.05(-0.31%)
Sep 13, 2017	15.95	16.20	15.85	15.90	435,558	-0.15(-0.93%)
Sep 12, 2017	15.70	16.35	15.50	16.05	483,648	+0.15(+0.94%)
Sep 11, 2017	15.60	16.15	15.30	15.90	496,193	+0.40(+2.58%)
Sep 08, 2017	15.30	15.60	15.12	15.50	333,938	+0.20(+1.31%)
Sep 07, 2017	15.20	15.40	15.10	15.30	513,823	+0.15(+0.99%)
Sep 06, 2017	15.20	15.30	15.00	15.15	300,035	+0.05(+0.33%)
Sep 05, 2017	15.15	15.35	14.85	15.10	331,085	-0.15(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.