Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.87	13.40	12.72	13.04	70,500	-0.13(-0.99%)
Feb 27, 2020	14.44	14.85	13.10	13.17	74,626	-1.18(-8.22%)
Feb 26, 2020	14.61	14.80	14.34	14.35	51,617	-0.12(-0.83%)
Feb 25, 2020	14.58	14.69	14.42	14.47	85,260	-0.09(-0.62%)
Feb 24, 2020	14.17	14.86	14.09	14.56	51,676	+0.04(+0.28%)
Feb 21, 2020	14.41	14.75	14.41	14.52	102,500	+0.13(+0.90%)
Feb 20, 2020	15.25	15.25	13.83	14.39	122,974	-1.51(-9.50%)
Feb 19, 2020	15.82	16.05	15.81	15.90	40,643	+0.08(+0.51%)
Feb 18, 2020	15.83	15.98	15.75	15.82	39,454	-0.08(-0.50%)
Feb 14, 2020	15.74	15.90	15.66	15.90	31,300	+0.14(+0.89%)
Feb 13, 2020	15.38	15.99	15.38	15.76	107,144	+0.23(+1.48%)
Feb 12, 2020	15.86	15.86	15.47	15.53	61,296	-0.26(-1.65%)
Feb 11, 2020	15.99	16.07	15.75	15.79	45,274	-0.15(-0.94%)
Feb 10, 2020	15.84	15.99	15.81	15.94	21,026	+0.08(+0.50%)
Feb 07, 2020	15.59	15.98	15.59	15.86	66,700	+0.25(+1.60%)
Feb 06, 2020	15.60	15.72	15.43	15.61	66,237	+0.12(+0.81%)
Feb 05, 2020	15.09	15.59	15.07	15.48	95,843	+0.56(+3.79%)
Feb 04, 2020	15.51	15.55	14.90	14.92	49,561	-0.42(-2.74%)
Feb 03, 2020	15.50	15.78	15.25	15.34	39,624	-0.19(-1.22%)
Jan 31, 2020	15.57	15.88	15.51	15.53	48,600	-0.17(-1.08%)
Jan 30, 2020	15.22	15.71	15.22	15.70	28,396	+0.32(+2.08%)
Jan 29, 2020	15.59	15.70	15.36	15.38	55,238	-0.19(-1.22%)
Jan 28, 2020	15.32	15.77	15.22	15.57	50,933	+0.31(+2.03%)
Jan 27, 2020	15.31	15.52	15.25	15.26	29,634	-0.30(-1.93%)
Jan 24, 2020	15.88	15.88	15.49	15.56	24,900	-0.26(-1.64%)
Jan 23, 2020	15.73	16.00	15.43	15.82	71,940	+0.01(+0.06%)
Jan 22, 2020	16.02	16.08	15.79	15.81	25,269	-0.15(-0.94%)
Jan 21, 2020	16.15	16.15	15.85	15.96	50,703	-0.24(-1.51%)
Jan 17, 2020	16.62	16.62	16.09	16.20	59,400	-0.30(-1.79%)
Jan 16, 2020	16.34	16.68	16.31	16.50	78,120	+0.25(+1.54%)
Jan 15, 2020	16.04	16.29	15.93	16.25	66,500	+0.09(+0.56%)
Jan 14, 2020	16.13	16.38	15.98	16.16	54,333	+0.04(+0.25%)
Jan 13, 2020	16.09	16.51	15.91	16.12	53,042	+0.17(+1.07%)
Jan 10, 2020	16.08	16.26	15.83	15.95	68,300	-0.13(-0.81%)
Jan 09, 2020	15.88	16.16	15.66	16.08	69,115	+0.18(+1.13%)
Jan 08, 2020	15.73	15.95	15.73	15.90	64,213	+0.06(+0.38%)
Jan 07, 2020	15.94	15.97	15.78	15.84	35,448	-0.16(-1.00%)
Jan 06, 2020	16.01	16.06	15.86	16.00	52,158	-0.14(-0.87%)
Jan 03, 2020	16.31	16.46	16.07	16.14	52,800	-0.32(-1.94%)
Jan 02, 2020	16.69	16.69	16.38	16.46	55,771	-0.17(-1.02%)
Dec 31, 2019	16.51	16.76	16.50	16.63	54,700	+0.07(+0.42%)
Dec 30, 2019	16.64	16.70	16.50	16.56	57,351	-0.08(-0.48%)
Dec 27, 2019	16.62	16.77	16.49	16.64	51,500	+0.05(+0.30%)
Dec 26, 2019	16.62	16.73	16.50	16.59	63,422	-0.01(-0.06%)
Dec 24, 2019	16.46	16.75	16.45	16.60	59,400	+0.14(+0.85%)
Dec 23, 2019	16.22	16.55	15.48	16.46	80,466	+0.16(+0.98%)
Dec 20, 2019	16.52	16.58	16.29	16.30	164,100	-0.22(-1.33%)
Dec 19, 2019	16.49	16.72	16.44	16.52	66,881	+0.03(+0.18%)
Dec 18, 2019	16.49	16.63	16.29	16.49	42,830	-0.06(-0.36%)
Dec 17, 2019	16.32	16.70	16.32	16.55	52,318	+0.27(+1.66%)
Dec 16, 2019	16.65	16.82	16.25	16.28	56,033	-0.27(-1.63%)
Dec 13, 2019	16.55	16.79	16.46	16.55	92,700	+0.03(+0.18%)
Dec 12, 2019	16.34	16.68	16.26	16.52	85,712	+0.19(+1.16%)
Dec 11, 2019	16.44	16.47	16.05	16.33	84,568	-0.22(-1.33%)
Dec 10, 2019	15.70	16.87	15.70	16.55	116,020	+0.85(+5.41%)
Dec 09, 2019	15.50	15.85	15.45	15.70	103,468	+0.30(+1.95%)
Dec 06, 2019	15.67	15.81	15.31	15.40	107,100	+0.03(+0.20%)
Dec 05, 2019	15.48	15.53	15.25	15.37	56,451	-0.04(-0.26%)
Dec 04, 2019	15.43	15.75	15.17	15.41	106,249	+0.05(+0.33%)
Dec 03, 2019	14.89	15.41	14.66	15.36	85,145	+0.56(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.