Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.730	1.810	1.720	1.800	9,494,065	+0.07(+4.05%)
Oct 30, 2023	1.730	1.790	1.700	1.730	11,535,295	+0.02(+1.17%)
Oct 27, 2023	1.790	1.800	1.710	1.710	10,459,969	-0.06(-3.39%)
Oct 26, 2023	1.790	1.830	1.750	1.770	11,590,185	-0.02(-1.12%)
Oct 25, 2023	1.920	1.930	1.790	1.790	11,419,729	-0.14(-7.25%)
Oct 24, 2023	1.790	1.950	1.780	1.930	14,232,592	+0.15(+8.43%)
Oct 23, 2023	1.790	1.855	1.750	1.780	14,079,561	-0.06(-3.26%)
Oct 20, 2023	1.900	1.930	1.830	1.840	13,296,132	-0.07(-3.66%)
Oct 19, 2023	1.980	2.018	1.910	1.910	11,728,654	-0.07(-3.54%)
Oct 18, 2023	2.060	2.070	1.960	1.980	14,915,041	-0.10(-4.81%)
Oct 17, 2023	2.000	2.100	1.990	2.080	10,285,090	+0.05(+2.46%)
Oct 16, 2023	2.010	2.050	1.950	2.030	11,749,516	+0.02(+1.00%)
Oct 13, 2023	1.970	2.040	1.950	2.010	11,275,860	+0.04(+2.03%)
Oct 12, 2023	2.050	2.050	1.950	1.970	12,947,310	-0.08(-3.90%)
Oct 11, 2023	2.130	2.170	2.050	2.050	13,110,276	-0.08(-3.76%)
Oct 10, 2023	2.030	2.180	2.030	2.130	16,573,299	+0.10(+4.93%)
Oct 09, 2023	2.020	2.080	1.930	2.030	18,629,560	-0.03(-1.46%)
Oct 06, 2023	2.070	2.140	2.030	2.060	21,178,836	-0.06(-2.83%)
Oct 05, 2023	2.220	2.220	2.100	2.120	22,401,192	-0.10(-4.50%)
Oct 04, 2023	2.370	2.370	2.070	2.220	36,635,688	-0.02(-0.89%)
Oct 03, 2023	2.260	2.310	2.200	2.240	16,907,662	-0.03(-1.32%)
Oct 02, 2023	2.410	2.430	2.210	2.270	23,197,140	-0.12(-5.02%)
Sep 29, 2023	2.390	2.420	2.330	2.390	15,597,670	+0.04(+1.70%)
Sep 28, 2023	2.390	2.400	2.260	2.350	18,181,936	-0.05(-2.08%)
Sep 27, 2023	2.500	2.620	2.310	2.400	34,312,452	+0.00(+0.00%)
Sep 26, 2023	2.550	2.625	2.400	2.400	17,719,552	-0.17(-6.61%)
Sep 25, 2023	2.380	2.590	2.540	2.570	21,442,952	+0.17(+7.08%)
Sep 22, 2023	2.420	2.470	2.350	2.400	19,106,448	+0.02(+0.63%)
Sep 21, 2023	2.430	2.430	2.340	2.385	22,233,500	-0.09(-3.44%)
Sep 20, 2023	2.490	2.590	2.430	2.470	22,277,324	+0.01(+0.41%)
Sep 19, 2023	2.590	2.640	2.420	2.460	27,696,150	-0.10(-3.91%)
Sep 18, 2023	2.900	2.910	2.530	2.560	60,098,872	-0.37(-12.63%)
Sep 15, 2023	3.100	3.220	2.930	2.930	43,860,072	-0.05(-1.68%)
Sep 14, 2023	2.940	3.100	2.910	2.980	34,317,800	+0.04(+1.36%)
Sep 13, 2023	2.890	3.000	2.780	2.940	28,678,520	+0.03(+1.03%)
Sep 12, 2023	3.220	3.280	2.900	2.910	60,128,324	-0.40(-12.08%)
Sep 11, 2023	3.060	3.370	3.040	3.310	89,792,432	+0.29(+9.60%)
Sep 08, 2023	2.920	3.120	2.920	3.020	39,803,884	+0.06(+2.03%)
Sep 07, 2023	2.920	3.110	2.810	2.960	34,618,884	-0.02(-0.67%)
Sep 06, 2023	3.190	3.270	2.840	2.980	53,770,128	-0.11(-3.56%)
Sep 05, 2023	3.000	3.400	2.975	3.090	75,905,592	+0.10(+3.34%)
Sep 01, 2023	3.070	3.120	2.850	2.990	51,233,028	+0.03(+1.01%)
Aug 31, 2023	2.750	3.110	2.660	2.960	89,682,200	+0.30(+11.28%)
Aug 30, 2023	2.380	2.910	2.350	2.660	75,912,872	+0.26(+10.83%)
Aug 29, 2023	2.340	2.450	2.290	2.400	11,336,514	+0.05(+2.13%)
Aug 28, 2023	2.350	2.370	2.275	2.350	7,857,428	+0.01(+0.43%)
Aug 25, 2023	2.260	2.370	2.220	2.340	11,898,918	+0.08(+3.54%)
Aug 24, 2023	2.480	2.490	2.250	2.260	19,957,136	-0.23(-9.24%)
Aug 23, 2023	2.480	2.530	2.440	2.490	10,147,781	+0.00(+0.00%)
Aug 22, 2023	2.510	2.580	2.475	2.490	13,336,649	+0.00(+0.00%)
Aug 21, 2023	2.650	2.720	2.460	2.490	21,400,352	-0.15(-5.68%)
Aug 18, 2023	2.590	2.820	2.580	2.640	22,366,736	-0.02(-0.75%)
Aug 17, 2023	2.620	2.800	2.570	2.660	21,906,964	+0.03(+1.14%)
Aug 16, 2023	2.460	2.770	2.430	2.630	35,959,800	+0.11(+4.37%)
Aug 15, 2023	2.570	2.610	2.450	2.520	19,280,992	-0.10(-3.82%)
Aug 14, 2023	2.600	2.669	2.480	2.620	16,293,125	+0.00(+0.00%)
Aug 11, 2023	2.570	2.750	2.550	2.620	21,923,324	+0.00(+0.00%)
Aug 10, 2023	2.860	2.870	2.570	2.620	36,561,224	-0.24(-8.39%)
Aug 09, 2023	3.000	3.030	2.760	2.860	49,278,920	-0.16(-5.30%)
Aug 08, 2023	2.450	3.080	2.375	3.020	125,119,296	+0.80(+36.04%)
Aug 07, 2023	2.330	2.360	2.160	2.220	19,541,036	-0.08(-3.48%)
Aug 04, 2023	2.430	2.500	2.285	2.300	22,441,988	-0.11(-4.56%)
Aug 03, 2023	2.370	2.480	2.290	2.410	17,164,704	+0.04(+1.69%)
Aug 02, 2023	2.250	2.550	2.230	2.370	39,243,592	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.