Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	44.05	44.05	43.15	43.15	492,450	-0.62(-1.41%)
Sep 29, 2021	43.47	43.96	42.80	43.77	420,657	+0.42(+0.97%)
Sep 28, 2021	44.26	44.57	43.19	43.35	653,525	-0.77(-1.75%)
Sep 27, 2021	43.80	44.49	43.79	44.12	1,057,642	+0.92(+2.14%)
Sep 24, 2021	42.37	43.41	42.37	43.20	786,483	+0.62(+1.45%)
Sep 23, 2021	40.96	42.80	40.92	42.58	558,151	+1.98(+4.88%)
Sep 22, 2021	40.43	41.07	40.43	40.60	569,940	+0.55(+1.38%)
Sep 21, 2021	40.20	40.56	39.54	40.05	776,922	+0.87(+2.21%)
Sep 20, 2021	38.83	39.23	38.15	39.18	688,452	-0.84(-2.09%)
Sep 17, 2021	39.54	40.34	39.48	40.02	2,038,133	+0.21(+0.53%)
Sep 16, 2021	40.28	40.59	39.71	39.81	621,151	-0.26(-0.64%)
Sep 15, 2021	39.25	40.18	39.25	40.07	498,832	+0.85(+2.16%)
Sep 14, 2021	40.37	40.44	39.06	39.22	533,190	-1.09(-2.72%)
Sep 13, 2021	40.19	40.69	39.69	40.32	654,768	+0.56(+1.41%)
Sep 10, 2021	40.79	41.07	39.71	39.75	549,731	-0.82(-2.02%)
Sep 09, 2021	39.89	41.05	39.58	40.57	474,706	+0.58(+1.45%)
Sep 08, 2021	40.04	40.34	39.60	39.99	1,184,039	-0.40(-0.99%)
Sep 07, 2021	40.87	41.48	39.90	40.39	481,205	-0.11(-0.28%)
Sep 03, 2021	40.42	40.89	40.05	40.51	653,907	+0.21(+0.52%)
Sep 02, 2021	40.53	40.98	40.12	40.30	590,511	-0.18(-0.45%)
Sep 01, 2021	40.72	40.72	39.94	40.48	593,399	-0.04(-0.09%)
Aug 31, 2021	39.99	40.99	39.92	40.52	607,824	+0.61(+1.53%)
Aug 30, 2021	41.35	41.38	39.88	39.91	329,469	-1.23(-2.99%)
Aug 27, 2021	39.94	41.15	39.84	41.13	444,772	+1.38(+3.47%)
Aug 26, 2021	40.85	40.85	39.68	39.75	482,794	-0.92(-2.27%)
Aug 25, 2021	40.38	41.33	40.19	40.68	637,041	+0.50(+1.26%)
Aug 24, 2021	39.80	40.27	39.63	40.17	498,650	+0.63(+1.59%)
Aug 23, 2021	39.31	39.68	38.90	39.54	461,728	+0.64(+1.64%)
Aug 20, 2021	37.70	38.93	37.58	38.91	466,044	+1.12(+2.97%)
Aug 19, 2021	38.06	38.18	37.33	37.78	618,924	-0.60(-1.56%)
Aug 18, 2021	38.18	39.15	37.99	38.38	732,043	-0.08(-0.20%)
Aug 17, 2021	39.19	39.45	37.99	38.46	593,206	-1.12(-2.84%)
Aug 16, 2021	39.54	39.92	39.15	39.58	644,468	-0.39(-0.98%)
Aug 13, 2021	40.51	40.58	39.89	39.97	349,948	-0.48(-1.19%)
Aug 12, 2021	40.94	40.94	40.15	40.46	330,278	-0.36(-0.88%)
Aug 11, 2021	39.99	40.82	39.47	40.82	479,270	+0.92(+2.30%)
Aug 10, 2021	38.96	39.93	38.85	39.90	605,227	+0.77(+1.96%)
Aug 09, 2021	39.41	39.90	38.77	39.13	1,018,082	-0.45(-1.15%)
Aug 06, 2021	38.73	39.98	38.69	39.59	959,013	+1.49(+3.90%)
Aug 05, 2021	37.73	38.29	37.73	38.10	535,570	+0.58(+1.54%)
Aug 04, 2021	37.39	38.21	36.94	37.52	559,619	-0.61(-1.59%)
Aug 03, 2021	37.66	38.25	36.65	38.13	564,890	+0.78(+2.08%)
Aug 02, 2021	37.88	39.00	37.23	37.35	694,950	-0.34(-0.90%)
Jul 30, 2021	38.34	38.99	37.50	37.69	819,688	-0.85(-2.21%)
Jul 29, 2021	39.39	39.39	38.49	38.54	549,987	-0.14(-0.37%)
Jul 28, 2021	38.45	39.12	37.74	38.69	466,900	+0.55(+1.44%)
Jul 27, 2021	38.22	38.69	37.71	38.14	704,545	-0.62(-1.61%)
Jul 26, 2021	38.55	39.48	38.36	38.76	900,688	+0.19(+0.49%)
Jul 23, 2021	38.91	39.38	38.23	38.57	695,662	+0.09(+0.25%)
Jul 22, 2021	38.79	39.16	38.35	38.48	987,625	-0.58(-1.48%)
Jul 21, 2021	37.85	39.45	37.82	39.06	1,424,978	+1.66(+4.43%)
Jul 20, 2021	34.74	38.01	34.74	37.40	2,592,499	+3.18(+9.29%)
Jul 19, 2021	34.83	35.25	33.80	34.22	1,430,146	-1.45(-4.06%)
Jul 16, 2021	37.43	37.58	35.55	35.67	711,107	-1.56(-4.20%)
Jul 15, 2021	36.68	37.75	36.63	37.23	714,027	+0.10(+0.28%)
Jul 14, 2021	37.57	38.22	36.73	37.12	372,107	-0.27(-0.73%)
Jul 13, 2021	38.40	38.40	37.38	37.40	533,711	-1.04(-2.71%)
Jul 12, 2021	37.68	38.53	37.09	38.44	652,696	+0.21(+0.54%)
Jul 09, 2021	37.36	38.27	36.98	38.23	852,737	+1.93(+5.32%)
Jul 08, 2021	36.66	36.89	35.85	36.30	1,023,808	-1.09(-2.91%)
Jul 07, 2021	37.03	37.92	36.83	37.39	745,156	-0.01(-0.03%)
Jul 06, 2021	38.49	38.50	37.05	37.40	934,816	-1.33(-3.42%)
Jul 02, 2021	39.37	39.41	38.53	38.72	357,718	-0.79(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.