Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	34.25	34.26	34.02	34.13	11,561,159	+0.15(+0.43%)
Mar 30, 2023	34.05	34.11	33.90	33.98	8,457,838	+0.04(+0.11%)
Mar 29, 2023	33.93	33.99	33.82	33.94	6,879,062	+0.14(+0.43%)
Mar 28, 2023	33.86	33.95	33.73	33.80	8,051,004	+0.04(+0.11%)
Mar 27, 2023	33.66	34.05	33.65	33.76	9,661,013	+0.22(+0.66%)
Mar 24, 2023	32.96	33.61	32.85	33.54	8,967,732	+0.77(+2.35%)
Mar 23, 2023	33.23	33.36	32.75	32.77	11,878,097	-0.58(-1.73%)
Mar 22, 2023	33.72	34.00	33.31	33.35	9,832,278	-0.45(-1.34%)
Mar 21, 2023	33.92	33.99	33.57	33.80	12,550,522	-0.08(-0.23%)
Mar 20, 2023	33.93	33.93	33.54	33.87	8,791,915	+0.35(+1.03%)
Mar 17, 2023	33.69	33.93	33.47	33.53	16,214,600	-0.23(-0.68%)
Mar 16, 2023	33.54	33.87	33.46	33.76	9,258,542	+0.17(+0.52%)
Mar 15, 2023	33.21	33.65	33.10	33.59	9,331,721	+0.28(+0.84%)
Mar 14, 2023	33.04	33.34	32.93	33.31	6,785,557	+0.37(+1.11%)
Mar 13, 2023	33.08	33.57	32.92	32.94	8,221,463	-0.07(-0.20%)
Mar 10, 2023	33.33	33.40	32.78	33.01	6,789,512	-0.23(-0.69%)
Mar 09, 2023	33.56	33.75	33.19	33.24	6,269,099	-0.21(-0.63%)
Mar 08, 2023	33.48	33.75	33.29	33.45	7,315,374	-0.05(-0.14%)
Mar 07, 2023	33.50	33.68	33.22	33.50	7,177,681	+0.01(+0.03%)
Mar 06, 2023	33.22	33.61	33.12	33.49	7,252,851	+0.26(+0.78%)
Mar 03, 2023	33.24	33.36	32.97	33.23	8,550,637	-0.03(-0.09%)
Mar 02, 2023	33.15	33.33	32.89	33.26	8,558,146	+0.38(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.