Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.67	13.69	13.32	13.69	43,216	+0.03(+0.22%)
Oct 30, 2019	13.93	14.38	13.44	13.66	66,599	-0.30(-2.15%)
Oct 29, 2019	13.82	14.05	13.63	13.96	33,541	+0.11(+0.79%)
Oct 28, 2019	13.77	13.99	13.77	13.85	33,793	+0.14(+1.02%)
Oct 25, 2019	13.63	14.05	13.60	13.71	22,800	+0.07(+0.51%)
Oct 24, 2019	13.67	13.80	13.48	13.64	30,807	+0.03(+0.22%)
Oct 23, 2019	13.65	13.73	13.51	13.61	32,583	+0.02(+0.15%)
Oct 22, 2019	13.29	13.73	13.25	13.59	22,431	+0.32(+2.41%)
Oct 21, 2019	13.17	13.38	13.17	13.27	57,202	+0.20(+1.53%)
Oct 18, 2019	13.15	13.32	13.06	13.07	45,700	-0.17(-1.28%)
Oct 17, 2019	13.14	13.33	13.14	13.24	37,463	+0.08(+0.61%)
Oct 16, 2019	13.07	13.46	12.94	13.16	59,002	+0.09(+0.69%)
Oct 15, 2019	13.12	13.12	12.72	13.07	61,495	-0.01(-0.08%)
Oct 14, 2019	13.55	13.55	13.00	13.08	50,616	-0.65(-4.73%)
Oct 11, 2019	13.52	14.12	13.51	13.73	106,400	+0.19(+1.40%)
Oct 10, 2019	13.46	13.73	13.40	13.54	128,260	+0.09(+0.67%)
Oct 09, 2019	13.37	13.55	13.20	13.45	40,899	+0.15(+1.13%)
Oct 08, 2019	13.92	13.92	13.08	13.30	87,859	-0.81(-5.74%)
Oct 07, 2019	14.51	14.70	14.05	14.11	52,707	-0.42(-2.89%)
Oct 04, 2019	14.98	14.98	14.21	14.53	63,000	-0.26(-1.76%)
Oct 03, 2019	15.48	15.48	14.65	14.79	65,787	-0.56(-3.65%)
Oct 02, 2019	14.81	15.55	14.74	15.35	61,362	+0.41(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.