Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.76	12.26	11.55	12.05	111,800	-0.04(-0.33%)
Feb 27, 2020	12.68	13.43	12.00	12.09	101,413	-0.98(-7.50%)
Feb 26, 2020	13.40	13.47	13.05	13.07	87,569	-0.25(-1.88%)
Feb 25, 2020	13.98	13.98	13.18	13.32	172,562	-0.69(-4.93%)
Feb 24, 2020	14.12	14.19	13.58	14.01	50,067	-0.23(-1.62%)
Feb 21, 2020	13.95	14.50	13.50	14.24	128,000	+0.09(+0.64%)
Feb 20, 2020	14.16	14.30	13.91	14.15	78,572	-0.07(-0.49%)
Feb 19, 2020	14.42	14.47	14.01	14.22	29,091	-0.21(-1.46%)
Feb 18, 2020	14.61	14.79	14.32	14.43	23,018	-0.10(-0.69%)
Feb 14, 2020	14.56	14.59	14.27	14.53	29,300	-0.11(-0.75%)
Feb 13, 2020	14.65	14.82	14.35	14.64	37,024	+0.02(+0.14%)
Feb 12, 2020	14.50	14.70	14.41	14.62	53,207	+0.24(+1.67%)
Feb 11, 2020	14.21	14.42	14.15	14.38	70,887	+0.28(+1.99%)
Feb 10, 2020	13.99	14.17	13.73	14.10	63,815	+0.11(+0.79%)
Feb 07, 2020	14.26	14.28	13.91	13.99	34,900	-0.42(-2.91%)
Feb 06, 2020	14.49	14.65	14.31	14.41	46,304	-0.05(-0.35%)
Feb 05, 2020	14.28	14.57	14.11	14.46	128,540	+0.23(+1.62%)
Feb 04, 2020	14.53	14.53	14.20	14.23	99,391	+0.08(+0.57%)
Feb 03, 2020	14.10	14.29	13.91	14.15	58,205	+0.15(+1.07%)
Jan 31, 2020	13.88	14.06	13.51	14.00	78,800	+0.10(+0.72%)
Jan 30, 2020	13.96	13.99	13.72	13.90	34,911	-0.29(-2.04%)
Jan 29, 2020	14.51	14.72	14.12	14.19	41,640	-0.29(-2.00%)
Jan 28, 2020	14.28	14.63	14.23	14.48	147,550	+0.33(+2.33%)
Jan 27, 2020	14.22	14.30	13.87	14.15	54,712	-0.27(-1.87%)
Jan 24, 2020	15.13	15.13	14.27	14.42	40,400	-0.61(-4.06%)
Jan 23, 2020	15.12	15.13	14.87	15.03	51,976	-0.11(-0.73%)
Jan 22, 2020	15.50	15.61	15.05	15.14	30,395	-0.27(-1.75%)
Jan 21, 2020	15.47	15.69	15.10	15.41	57,695	+0.00(+0.00%)
Jan 17, 2020	16.01	16.01	15.06	15.41	110,500	-0.43(-2.71%)
Jan 16, 2020	15.90	16.07	15.77	15.84	51,766	+0.03(+0.19%)
Jan 15, 2020	15.90	16.08	15.46	15.81	47,329	-0.09(-0.57%)
Jan 14, 2020	16.08	16.19	15.77	15.90	80,722	-0.28(-1.73%)
Jan 13, 2020	15.86	16.41	15.75	16.18	76,970	+0.34(+2.15%)
Jan 10, 2020	16.34	16.42	15.71	15.84	67,900	-0.58(-3.53%)
Jan 09, 2020	16.51	17.12	16.32	16.42	71,042	-0.04(-0.24%)
Jan 08, 2020	16.34	16.79	16.34	16.46	79,193	+0.16(+0.98%)
Jan 07, 2020	16.42	17.32	16.26	16.30	55,944	-0.16(-0.97%)
Jan 06, 2020	16.32	16.66	16.11	16.46	66,294	-0.01(-0.06%)
Jan 03, 2020	16.89	16.89	16.34	16.47	70,100	-0.48(-2.83%)
Jan 02, 2020	17.62	17.73	16.80	16.95	76,007	-0.62(-3.53%)
Dec 31, 2019	17.32	17.76	17.30	17.57	61,200	+0.12(+0.69%)
Dec 30, 2019	17.64	17.77	17.42	17.45	50,853	-0.15(-0.85%)
Dec 27, 2019	17.93	18.15	17.40	17.60	55,700	-0.30(-1.68%)
Dec 26, 2019	17.98	18.07	17.72	17.90	56,732	-0.04(-0.22%)
Dec 24, 2019	17.91	18.03	17.61	17.94	25,400	+0.02(+0.11%)
Dec 23, 2019	17.05	18.04	17.00	17.92	104,752	+0.93(+5.44%)
Dec 20, 2019	17.00	17.04	16.84	17.00	268,000	+0.02(+0.09%)
Dec 19, 2019	17.14	17.45	16.94	16.98	152,829	-0.10(-0.59%)
Dec 18, 2019	17.22	17.34	16.82	17.08	138,750	-0.10(-0.58%)
Dec 17, 2019	17.60	17.69	16.96	17.18	120,316	-0.32(-1.83%)
Dec 16, 2019	17.97	18.14	17.41	17.50	257,746	+0.13(+0.75%)
Dec 13, 2019	17.40	17.67	17.00	17.37	243,300	+0.02(+0.12%)
Dec 12, 2019	17.08	17.81	17.07	17.35	253,708	+0.18(+1.05%)
Dec 11, 2019	17.21	17.22	16.94	17.17	98,827	+0.01(+0.06%)
Dec 10, 2019	17.25	17.51	16.88	17.16	171,031	-0.08(-0.46%)
Dec 09, 2019	17.71	17.89	17.00	17.24	82,984	-0.53(-2.98%)
Dec 06, 2019	17.12	17.85	16.87	17.77	183,200	+0.76(+4.47%)
Dec 05, 2019	17.24	17.34	16.98	17.01	192,188	-0.19(-1.10%)
Dec 04, 2019	17.40	17.51	16.93	17.20	142,885	-0.14(-0.81%)
Dec 03, 2019	17.39	17.41	17.16	17.34	88,067	-0.23(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.