Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.50	15.50	14.68	14.81	45,995	-0.69(-4.45%)
Oct 30, 2018	16.00	16.00	15.50	15.50	1,859	-0.49(-3.06%)
Oct 29, 2018	15.99	15.99	15.99	15.99	185	-0.26(-1.60%)
Oct 26, 2018	16.25	16.25	16.25	16.25	700	-0.25(-1.52%)
Oct 25, 2018	16.50	16.50	16.50	16.50	297	+0.51(+3.19%)
Oct 24, 2018	15.99	15.99	15.80	15.99	633	-0.26(-1.60%)
Oct 23, 2018	17.50	17.50	16.25	16.25	642	-0.00(-0.00%)
Oct 22, 2018	16.22	16.55	16.22	16.25	20,877	+0.50(+3.17%)
Oct 19, 2018	16.35	16.50	15.75	15.75	28,200	-0.54(-3.31%)
Oct 18, 2018	16.34	16.35	15.75	16.29	92,742	+0.09(+0.56%)
Oct 17, 2018	16.45	16.45	16.20	16.20	12,951	-0.10(-0.61%)
Oct 16, 2018	16.49	16.50	16.30	16.30	30,246	-0.20(-1.21%)
Oct 15, 2018	16.73	16.80	16.50	16.50	26,509	+0.10(+0.61%)
Oct 12, 2018	17.24	17.24	16.40	16.40	21,300	-0.11(-0.67%)
Oct 11, 2018	16.69	17.30	16.51	16.51	3,170	-0.29(-1.73%)
Oct 10, 2018	16.55	16.84	16.50	16.80	2,795	-0.20(-1.18%)
Oct 09, 2018	17.09	17.09	16.99	17.00	665	+0.00(+0.00%)
Oct 08, 2018	17.00	17.00	17.00	17.00	638	+0.20(+1.19%)
Oct 05, 2018	17.03	17.43	16.50	16.80	205,800	-0.59(-3.39%)
Oct 04, 2018	16.55	17.39	16.55	17.39	301	+0.44(+2.60%)
Oct 03, 2018	16.96	17.00	16.95	16.95	460	+0.05(+0.30%)
Oct 02, 2018	16.90	16.90	16.90	16.90	184	-0.11(-0.65%)
Oct 01, 2018	17.00	17.15	17.00	17.01	1,194	-0.01(-0.06%)
Sep 28, 2018	16.50	17.48	16.50	17.02	6,100	+0.47(+2.84%)
Sep 27, 2018	16.56	17.06	16.50	16.55	36,410	-0.20(-1.19%)
Sep 26, 2018	17.00	17.49	16.50	16.75	119,335	-0.15(-0.89%)
Sep 25, 2018	17.20	17.20	16.77	16.90	2,087	-0.85(-4.79%)
Sep 24, 2018	16.75	18.92	16.65	17.75	3,227	+1.14(+6.86%)
Sep 21, 2018	16.70	18.20	16.61	16.61	7,700	-0.09(-0.54%)
Sep 20, 2018	16.70	16.70	16.70	16.70	219	+0.09(+0.54%)
Sep 19, 2018	16.08	18.05	16.08	16.61	11,504	+0.51(+3.17%)
Sep 18, 2018	18.00	18.00	16.10	16.10	10,588	-1.03(-6.01%)
Sep 17, 2018	17.55	17.55	17.13	17.13	1,295	-0.72(-4.03%)
Sep 14, 2018	17.57	17.85	17.57	17.85	300	+0.00(+0.00%)
Sep 13, 2018	18.56	18.56	17.85	17.85	1,001	-0.15(-0.83%)
Sep 12, 2018	18.76	19.01	18.00	18.00	17,225	-1.33(-6.88%)
Sep 11, 2018	18.66	19.33	18.66	19.33	416	+0.69(+3.70%)
Sep 10, 2018	18.64	18.64	18.64	18.64	194	-1.10(-5.57%)
Sep 07, 2018	18.52	19.74	18.52	19.74	2,800	+0.53(+2.76%)
Sep 06, 2018	19.74	19.74	19.00	19.21	4,113	-0.13(-0.67%)
Sep 05, 2018	19.40	19.40	19.34	19.34	2,455	-0.10(-0.51%)
Sep 04, 2018	20.68	20.68	18.96	19.44	9,126	-1.46(-6.99%)
Aug 31, 2018		20.90	20.90	20.90	0	+1.90(+10.00%)
Aug 30, 2018	19.25	19.25	19.00	19.00	3,108	-0.43(-2.21%)
Aug 29, 2018	19.60	19.60	19.42	19.43	3,298	+0.03(+0.15%)
Aug 28, 2018	19.89	19.89	19.40	19.40	2,846	+0.25(+1.31%)
Aug 27, 2018	19.50	20.32	18.64	19.15	5,988	-0.74(-3.72%)
Aug 24, 2018	19.20	19.89	19.12	19.89	900	+0.84(+4.41%)
Aug 23, 2018	19.10	19.10	19.05	19.05	785	+0.00(+0.00%)
Aug 22, 2018	19.00	19.75	18.99	19.05	1,596	+0.07(+0.37%)
Aug 21, 2018	19.78	19.78	18.51	18.98	1,941	+0.78(+4.29%)
Aug 20, 2018	18.43	18.43	17.65	18.20	4,145	+0.08(+0.44%)
Aug 17, 2018	18.03	18.12	18.00	18.12	800	+0.42(+2.37%)
Aug 16, 2018	17.25	17.70	17.25	17.70	370	+0.01(+0.06%)
Aug 15, 2018	17.69	17.69	17.69	17.69	213	-0.01(-0.06%)
Aug 14, 2018	17.64	17.70	17.64	17.70	268	+0.00(+0.00%)
Aug 13, 2018	17.25	17.70	17.25	17.70	41,306	+0.30(+1.72%)
Aug 10, 2018		17.40	17.40	17.40	104	+0.00(+0.00%)
Aug 09, 2018	17.37	17.40	17.37	17.40	463	-1.58(-8.32%)
Aug 08, 2018	17.05	18.98	17.05	18.98	302	+0.63(+3.43%)
Aug 07, 2018	18.00	18.90	17.50	18.35	13,180	-1.26(-6.43%)
Aug 06, 2018	19.50	19.61	19.50	19.61	291	+0.00(+0.03%)
Aug 03, 2018	19.75	19.75	18.50	19.61	9,600	+1.61(+8.92%)
Aug 02, 2018	19.26	21.19	18.00	18.00	21,737	-0.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.