Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	24.49	24.53	24.49	24.53	266	+0.08(+0.32%)
Apr 29, 2019	24.42	24.45	24.37	24.45	3,070	+0.02(+0.08%)
Apr 26, 2019	24.51	24.51	24.43	24.43	1,269	-0.01(-0.03%)
Apr 25, 2019	24.40	24.54	24.40	24.44	13,548	+0.01(+0.04%)
Apr 24, 2019	24.43	24.43	24.43	24.43	1,009	-0.36(-1.47%)
Apr 23, 2019	24.73	24.79	24.73	24.79	741	+0.26(+1.06%)
Apr 22, 2019	24.47	24.54	24.47	24.54	4,669	-0.10(-0.42%)
Apr 18, 2019	24.60	24.64	24.54	24.64	10,965	+0.03(+0.14%)
Apr 17, 2019	24.60	24.60	24.60	24.60	466	-0.13(-0.53%)
Apr 16, 2019		24.73	24.73	24.73	86	+0.00(+0.00%)
Apr 15, 2019	24.80	24.80	24.68	24.73	1,723	-0.06(-0.26%)
Apr 12, 2019		24.80	24.80	24.80	196	+0.00(+0.00%)
Apr 11, 2019	24.90	24.90	24.79	24.80	1,374	-0.25(-1.00%)
Apr 10, 2019	25.02	25.07	25.02	25.05	1,699	+0.17(+0.68%)
Apr 09, 2019	24.85	24.89	24.85	24.88	3,451	-0.08(-0.32%)
Apr 08, 2019	25.02	25.02	24.96	24.96	1,173	-0.10(-0.40%)
Apr 05, 2019	25.07	25.08	25.02	25.06	1,269	+0.16(+0.65%)
Apr 04, 2019	24.86	24.90	24.86	24.90	775	+0.09(+0.35%)
Apr 03, 2019	24.95	24.97	24.81	24.81	1,305	-0.05(-0.20%)
Apr 02, 2019	24.82	24.86	24.82	24.86	1,267	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.