Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.68	25.68	25.45	25.49	682	-0.02(-0.06%)
Jun 27, 2019	25.62	25.64	25.41	25.51	7,776	-0.07(-0.27%)
Jun 26, 2019	25.78	25.78	25.58	25.58	263	-0.03(-0.11%)
Jun 25, 2019	25.79	25.79	25.61	25.61	1,508	-0.20(-0.78%)
Jun 24, 2019	25.73	25.95	25.73	25.81	1,379	+0.18(+0.72%)
Jun 21, 2019	25.68	25.69	25.62	25.62	1,251	-0.07(-0.26%)
Jun 20, 2019	25.54	25.75	25.54	25.69	2,089	+0.62(+2.47%)
Jun 19, 2019	25.02	25.14	25.02	25.07	5,472	+0.22(+0.89%)
Jun 18, 2019	24.85	24.91	24.85	24.85	2,873	+0.04(+0.14%)
Jun 17, 2019		24.81	24.81	24.81	4	+0.36(+1.49%)
Jun 14, 2019	24.57	24.59	24.45	24.45	1,846	-0.27(-1.09%)
Jun 13, 2019	24.73	24.79	24.72	24.72	3,244	+0.07(+0.28%)
Jun 12, 2019	24.86	24.86	24.65	24.65	1,457	-0.16(-0.66%)
Jun 11, 2019	24.69	24.81	24.69	24.81	2,112	+0.38(+1.56%)
Jun 10, 2019	24.51	24.52	24.43	24.43	1,388	-0.13(-0.53%)
Jun 07, 2019	24.54	24.56	24.54	24.56	2,193	+0.41(+1.69%)
Jun 06, 2019	24.15	24.15	24.15	24.15	1,171	+0.06(+0.25%)
Jun 05, 2019	24.19	24.19	24.09	24.09	527	+0.03(+0.14%)
Jun 04, 2019		24.06	24.06	24.06	17	+0.00(+0.00%)
Jun 03, 2019	24.10	24.10	24.06	24.06	544	+0.25(+1.06%)
May 31, 2019	23.63	23.84	23.63	23.81	2,885	-0.01(-0.03%)
May 30, 2019	23.86	23.88	23.81	23.82	27,603	+0.35(+1.47%)
May 29, 2019	23.47	23.47	23.47	23.47	433	+0.00(+0.00%)
May 28, 2019	23.44	23.47	23.39	23.47	3,268	+0.19(+0.82%)
May 24, 2019	23.31	23.31	23.24	23.28	1,269	+0.09(+0.38%)
May 23, 2019	23.25	23.36	23.19	23.19	4,563	-0.13(-0.56%)
May 22, 2019	23.38	23.38	23.32	23.32	1,315	-0.07(-0.28%)
May 21, 2019	23.10	23.39	23.10	23.39	2,325	+0.26(+1.11%)
May 20, 2019	23.07	23.15	23.06	23.13	2,595	+0.12(+0.53%)
May 17, 2019	23.18	23.18	23.01	23.01	346	-0.28(-1.20%)
May 16, 2019	23.57	23.57	23.29	23.29	1,554	-0.28(-1.18%)
May 15, 2019	23.55	23.57	23.55	23.57	369	-0.15(-0.63%)
May 14, 2019	23.55	23.72	23.55	23.72	1,465	+0.28(+1.18%)
May 13, 2019	23.32	23.44	23.31	23.44	4,304	-0.30(-1.25%)
May 10, 2019	23.83	23.83	23.74	23.74	1,154	-0.08(-0.36%)
May 09, 2019	23.71	23.82	23.71	23.82	575	-0.18(-0.73%)
May 08, 2019	24.10	24.18	23.97	24.00	4,105	+0.09(+0.36%)
May 07, 2019	23.95	24.02	23.91	23.91	3,731	-0.34(-1.39%)
May 06, 2019	24.15	24.25	24.15	24.25	4,627	-0.31(-1.27%)
May 03, 2019	24.63	24.65	24.56	24.56	1,615	+0.17(+0.70%)
May 02, 2019	24.39	24.39	24.39	24.39	197	-0.14(-0.57%)
May 01, 2019		24.53	24.53	24.53	28	+0.00(+0.00%)
Apr 30, 2019	24.49	24.53	24.49	24.53	266	+0.08(+0.32%)
Apr 29, 2019	24.42	24.45	24.37	24.45	3,070	+0.02(+0.08%)
Apr 26, 2019	24.51	24.51	24.43	24.43	1,269	-0.01(-0.03%)
Apr 25, 2019	24.40	24.54	24.40	24.44	13,548	+0.01(+0.04%)
Apr 24, 2019	24.43	24.43	24.43	24.43	1,009	-0.36(-1.47%)
Apr 23, 2019	24.74	24.80	24.74	24.80	741	+0.26(+1.06%)
Apr 22, 2019	24.47	24.54	24.47	24.54	4,668	-0.10(-0.42%)
Apr 18, 2019	24.60	24.64	24.54	24.64	10,965	+0.03(+0.14%)
Apr 17, 2019	24.61	24.61	24.61	24.61	466	-0.13(-0.53%)
Apr 16, 2019		24.73	24.73	24.73	86	+0.00(+0.00%)
Apr 15, 2019	24.80	24.80	24.68	24.73	1,723	-0.06(-0.26%)
Apr 12, 2019		24.80	24.80	24.80	196	+0.00(+0.00%)
Apr 11, 2019	24.91	24.91	24.80	24.80	1,374	-0.25(-1.00%)
Apr 10, 2019	25.02	25.07	25.02	25.05	1,699	+0.17(+0.68%)
Apr 09, 2019	24.85	24.89	24.85	24.88	3,451	-0.08(-0.32%)
Apr 08, 2019	25.02	25.02	24.96	24.96	1,173	-0.10(-0.40%)
Apr 05, 2019	25.07	25.08	25.03	25.06	1,269	+0.16(+0.65%)
Apr 04, 2019	24.86	24.90	24.86	24.90	775	+0.09(+0.35%)
Apr 03, 2019	24.95	24.97	24.81	24.81	1,305	-0.05(-0.20%)
Apr 02, 2019	24.82	24.86	24.82	24.86	1,267	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.